Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.4312 | 0.27% | 0.19% | 5.84% | 0.53% | 05/10/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 29.6087 | 0 |
| 04/29/2019 | 29.6087 | 0 |
| 04/26/2019 | 29.6087 | -0.67% |
| 04/25/2019 | 29.8094 | -0.67% |
| 04/24/2019 | 30.0107 | -0.37% |
| 04/23/2019 | 30.1223 | -0.29% |
| 04/22/2019 | 30.2107 | 0.06% |
| 04/19/2019 | 30.1924 | 0.11% |
| 04/18/2019 | 30.1596 | -0.17% |
| 04/17/2019 | 30.2095 | -0.40% |
| 04/16/2019 | 30.3304 | 0.29% |
| 04/15/2019 | 30.2428 | 0.07% |
| 04/12/2019 | 30.2229 | 0.11% |
| 04/11/2019 | 30.1885 | 0.28% |
| 04/10/2019 | 30.1052 | 0.47% |
| 04/09/2019 | 29.9640 | -0.35% |
| 04/08/2019 | 30.0693 | -0.81% |
| 04/05/2019 | 30.3160 | -0.43% |
| 04/04/2019 | 30.4473 | 0.78% |
| 04/03/2019 | 30.2111 | -1.11% |
| 04/02/2019 | 30.5517 | -0.06% |
| 04/01/2019 | 30.5694 | 0.01% |
| 03/29/2019 | 30.5677 | 0.23% |
| 03/28/2019 | 30.4968 | 0.11% |
| 03/27/2019 | 30.4634 | 0.04% |
| 03/26/2019 | 30.4519 | -0.06% |
| 03/25/2019 | 30.4712 | -1.82% |
| 03/22/2019 | 31.0368 | 0.62% |
| 03/21/2019 | 30.8464 | -0.01% |
| 03/20/2019 | 30.8493 | 0.19% |
| < Hryvnias 2019-03Hryvnias 2019-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5518 | 0.43% | 1.43% | 8.16% | 4.13% | 05/10/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 26.6193 | 0 |
| 04/29/2019 | 26.6193 | 0 |
| 04/26/2019 | 26.6193 | 0.09% |
| 04/25/2019 | 26.5942 | -0.35% |
| 04/24/2019 | 26.6880 | -0.33% |
| 04/23/2019 | 26.7754 | -0.29% |
| 04/22/2019 | 26.8540 | 0.06% |
| 04/19/2019 | 26.8377 | 0.56% |
| 04/18/2019 | 26.6876 | -0.13% |
| 04/17/2019 | 26.7223 | -0.33% |
| 04/16/2019 | 26.8102 | 0.36% |
| 04/15/2019 | 26.7139 | -0.44% |
| 04/12/2019 | 26.8314 | 0.25% |
| 04/11/2019 | 26.7652 | 0.26% |
| 04/10/2019 | 26.6961 | 0.20% |
| 04/09/2019 | 26.6441 | -0.47% |
| 04/08/2019 | 26.7687 | -0.94% |
| 04/05/2019 | 27.0220 | -0.22% |
| 04/04/2019 | 27.0811 | 0.40% |
| 04/03/2019 | 26.9742 | -0.80% |
| 04/02/2019 | 27.1909 | -0.07% |
| 04/01/2019 | 27.2091 | -0.15% |
| 03/29/2019 | 27.2488 | 0.62% |
| 03/28/2019 | 27.0818 | 0.38% |
| 03/27/2019 | 26.9802 | 0.34% |
| 03/26/2019 | 26.8891 | -0.27% |
| 03/25/2019 | 26.9609 | -1.08% |
| 03/22/2019 | 27.2563 | 0.33% |
| 03/21/2019 | 27.1679 | 0.03% |
| 03/20/2019 | 27.1608 | 0.11% |
| < Hryvnias 2019-03Hryvnias 2019-05 > | ||