British Pound Exchange Rates March 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8537	0.31%	-0.13%	-1.20%	-1.77%	05/31/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
03/31/2021	0.8521	-0.20%
03/30/2021	0.8538	0.30%
03/29/2021	0.8512	-0.45%
03/26/2021	0.8550	-0.66%
03/25/2021	0.8607	-0.21%
03/24/2021	0.8625	0.06%
03/23/2021	0.8620	-0.04%
03/22/2021	0.8623	0.55%
03/19/2021	0.8576	0.22%
03/18/2021	0.8558	-0.11%
03/17/2021	0.8567	-0.32%
03/16/2021	0.8595	0.32%
03/15/2021	0.8567	-0.19%
03/12/2021	0.8584	0.19%
03/11/2021	0.8567	0.02%
03/10/2021	0.8566	-0.06%
03/09/2021	0.8570	-0.03%
03/08/2021	0.8573	-0.66%
03/05/2021	0.8630	0.03%
03/04/2021	0.8627	-0.09%
03/03/2021	0.8635	-0.09%
03/02/2021	0.8643	-0.14%
03/01/2021	0.8656	-0.57%
02/26/2021	0.8705	0.75%
02/25/2021	0.8641	0.44%
02/24/2021	0.8603	-0.32%
02/23/2021	0.8631	-0.26%
02/22/2021	0.8653	0.03%
02/19/2021	0.8651	-0.04%
02/18/2021	0.8654	-0.48%
< British pounds 2021-02British pounds 2021-04 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7860	-0.07%	-1.63%	-2.56%	0.17%	05/31/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
03/31/2021	0.7249	-0.48%
03/30/2021	0.7284	0.47%
03/29/2021	0.7250	0.01%
03/26/2021	0.7250	-0.52%
03/25/2021	0.7288	0.01%
03/24/2021	0.7287	0.52%
03/23/2021	0.7249	0.44%
03/22/2021	0.7217	0.12%
03/19/2021	0.7209	0.48%
03/18/2021	0.7175	-0.36%
03/17/2021	0.7200	0.03%
03/16/2021	0.7198	-0.19%
03/15/2021	0.7212	0.43%
03/12/2021	0.7181	0.39%
03/11/2021	0.7153	-0.58%
03/10/2021	0.7195	-0.11%
03/09/2021	0.7203	-0.53%
03/08/2021	0.7241	0.05%
03/05/2021	0.7237	1.32%
03/04/2021	0.7143	-0.15%
03/03/2021	0.7154	-0.11%
03/02/2021	0.7162	-0.17%
03/01/2021	0.7175	0.06%
02/26/2021	0.7170	1.13%
02/25/2021	0.7090	0.01%
02/24/2021	0.7089	-0.10%
02/23/2021	0.7096	-0.11%
02/22/2021	0.7104	-0.37%
02/19/2021	0.7130	-0.49%
02/18/2021	0.7165	-0.77%
< British pounds 2021-02British pounds 2021-04 >

Exchange rate USD / British pounds