British Pound Exchange Rates April 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8569	-0.19%	0.33%	-1.39%	-1.40%	05/17/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
04/30/2021	0.8686	-0.05%
04/29/2021	0.8691	-0.09%
04/28/2021	0.8699	0.11%
04/27/2021	0.8690	-0.09%
04/26/2021	0.8698	0.08%
04/23/2021	0.8691	0.06%
04/22/2021	0.8686	0.70%
04/21/2021	0.8625	-0.05%
04/20/2021	0.8630	-0.07%
04/19/2021	0.8636	-0.50%
04/16/2021	0.8679	0.05%
04/15/2021	0.8675	-0.19%
04/14/2021	0.8692	0.25%
04/13/2021	0.8670	0.21%
04/12/2021	0.8652	-0.16%
04/09/2021	0.8666	0.43%
04/08/2021	0.8629	0.26%
04/07/2021	0.8607	0.83%
04/06/2021	0.8536	0.19%
04/01/2021	0.8520	-0.02%
03/31/2021	0.8521	-0.20%
03/30/2021	0.8538	0.30%
03/29/2021	0.8512	-0.45%
03/26/2021	0.8550	-0.66%
03/25/2021	0.8607	-0.21%
03/24/2021	0.8625	0.06%
03/23/2021	0.8620	-0.04%
03/22/2021	0.8623	0.55%
03/19/2021	0.8576	0.22%
03/18/2021	0.8558	-0.11%
< British pounds 2021-03British pounds 2021-05 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7905	0.15%	-1.64%	-1.38%	0.74%	05/17/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
04/30/2021	0.7226	0.85%
04/29/2021	0.7165	-0.28%
04/28/2021	0.7185	-0.06%
04/27/2021	0.7190	-0.13%
04/26/2021	0.7199	-0.32%
04/23/2021	0.7223	0.04%
04/22/2021	0.7220	0.61%
04/21/2021	0.7176	0.14%
04/20/2021	0.7166	0.16%
04/19/2021	0.7155	-1.08%
04/16/2021	0.7233	-0.33%
04/15/2021	0.7256	0.07%
04/14/2021	0.7252	-0.35%
04/13/2021	0.7277	-0.01%
04/12/2021	0.7277	-0.05%
04/09/2021	0.7281	0.04%
04/08/2021	0.7279	0.13%
04/07/2021	0.7269	0.67%
04/06/2021	0.7221	0.42%
04/05/2021	0.7191	-0.59%
04/02/2021	0.7233	0
04/01/2021	0.7233	-0.22%
03/31/2021	0.7249	-0.48%
03/30/2021	0.7284	0.47%
03/29/2021	0.7250	0.01%
03/26/2021	0.7250	-0.52%
03/25/2021	0.7288	0.01%
03/24/2021	0.7287	0.52%
03/23/2021	0.7249	0.44%
03/22/2021	0.7217	0.12%
< British pounds 2021-03British pounds 2021-05 >

Exchange rate USD / British pounds