Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.8557 | 0.04% | -0.16% | -3.05% | -1.53% | 05/03/2024 |
Exchange rate Euro / British pounds
Date | Rate | Ch.% |
---|---|---|
11/30/2018 | 0.8907 | -0.08% |
11/29/2018 | 0.8914 | 1.01% |
11/28/2018 | 0.8825 | -0.57% |
11/27/2018 | 0.8875 | 0.35% |
11/26/2018 | 0.8844 | -0.05% |
11/23/2018 | 0.8848 | -0.13% |
11/22/2018 | 0.8860 | -0.57% |
11/21/2018 | 0.8911 | 0.22% |
11/20/2018 | 0.8891 | -0.20% |
11/19/2018 | 0.8908 | 0.83% |
11/16/2018 | 0.8835 | -0.02% |
11/15/2018 | 0.8837 | 1.52% |
11/14/2018 | 0.8705 | 0.12% |
11/13/2018 | 0.8695 | -0.71% |
11/12/2018 | 0.8756 | 0.59% |
11/09/2018 | 0.8705 | -0.13% |
11/08/2018 | 0.8716 | -0.27% |
11/07/2018 | 0.8740 | 0.10% |
11/06/2018 | 0.8731 | -0.25% |
11/05/2018 | 0.8754 | -0.38% |
11/02/2018 | 0.8787 | -0.34% |
11/01/2018 | 0.8817 | -0.79% |
10/31/2018 | 0.8887 | -0.31% |
10/30/2018 | 0.8915 | 0.41% |
10/29/2018 | 0.8879 | 0.12% |
10/26/2018 | 0.8868 | 0.17% |
10/25/2018 | 0.8853 | 0.34% |
10/24/2018 | 0.8823 | 0.15% |
10/23/2018 | 0.8810 | -0.36% |
10/22/2018 | 0.8843 | 0.46% |
< British pounds 2018-10British pounds 2018-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.7963 | -0.37% | 0.61% | -0.09% | 1.47% | 05/03/2024 |
Exchange rate USD / British pounds
Date | Rate | Ch.% |
---|---|---|
11/30/2018 | 0.7830 | 0.13% |
11/29/2018 | 0.7819 | -0.18% |
11/28/2018 | 0.7833 | -0.29% |
11/27/2018 | 0.7856 | 0.63% |
11/26/2018 | 0.7807 | -0.04% |
11/23/2018 | 0.7810 | -0.22% |
11/21/2018 | 0.7827 | 0.26% |
11/20/2018 | 0.7807 | 0.26% |
11/19/2018 | 0.7787 | -0.02% |
11/16/2018 | 0.7789 | -0.70% |
11/15/2018 | 0.7844 | 2.06% |
11/14/2018 | 0.7686 | 0.15% |
11/13/2018 | 0.7674 | -1.25% |
11/12/2018 | 0.7771 | 0.85% |
11/09/2018 | 0.7705 | 1.06% |
11/08/2018 | 0.7624 | 0.21% |
11/07/2018 | 0.7608 | -0.52% |
11/06/2018 | 0.7648 | -0.43% |
11/05/2018 | 0.7680 | -0.42% |
11/02/2018 | 0.7713 | 0.07% |
11/01/2018 | 0.7708 | -1.50% |
10/31/2018 | 0.7825 | -0.38% |
10/30/2018 | 0.7855 | 0.60% |
10/29/2018 | 0.7808 | 0.15% |
10/26/2018 | 0.7797 | 0.01% |
10/25/2018 | 0.7796 | 0.55% |
10/24/2018 | 0.7753 | 0.65% |
10/23/2018 | 0.7703 | -0.06% |
10/22/2018 | 0.7708 | 0.55% |
10/19/2018 | 0.7666 | 0.12% |
< British pounds 2018-10British pounds 2018-12 > |