British Pound Exchange Rates October 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8608	0.32%	0.34%	-1.31%	-0.95%	05/08/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
10/31/2018	0.8887	-0.31%
10/30/2018	0.8915	0.41%
10/29/2018	0.8879	0.12%
10/26/2018	0.8868	0.17%
10/25/2018	0.8853	0.34%
10/24/2018	0.8823	0.15%
10/23/2018	0.8810	-0.36%
10/22/2018	0.8843	0.46%
10/19/2018	0.8802	0.20%
10/18/2018	0.8784	-0.12%
10/17/2018	0.8795	0.40%
10/16/2018	0.8759	-0.51%
10/15/2018	0.8805	0.46%
10/12/2018	0.8764	0.17%
10/11/2018	0.8749	0.05%
10/10/2018	0.8745	-0.26%
10/09/2018	0.8768	-0.37%
10/08/2018	0.8801	-0.18%
10/05/2018	0.8817	-0.47%
10/04/2018	0.8858	-0.35%
10/03/2018	0.8890	-0.17%
10/02/2018	0.8904	-0.04%
10/01/2018	0.8908	0.39%
09/28/2018	0.8873	-0.27%
09/27/2018	0.8897	-0.12%
09/26/2018	0.8908	-0.39%
09/25/2018	0.8943	-0.04%
09/24/2018	0.8946	0.06%
09/21/2018	0.8940	0.91%
09/20/2018	0.8859	-0.25%
< British pounds 2018-09British pounds 2018-11 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8001	0.36%	1.26%	1.08%	1.96%	05/08/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
10/31/2018	0.7825	-0.38%
10/30/2018	0.7855	0.60%
10/29/2018	0.7808	0.15%
10/26/2018	0.7797	0.01%
10/25/2018	0.7796	0.55%
10/24/2018	0.7753	0.65%
10/23/2018	0.7703	-0.06%
10/22/2018	0.7708	0.55%
10/19/2018	0.7666	0.12%
10/18/2018	0.7656	0.58%
10/17/2018	0.7612	0.56%
10/16/2018	0.7570	-0.32%
10/15/2018	0.7594	-0.11%
10/12/2018	0.7602	0.30%
10/11/2018	0.7580	0.10%
10/10/2018	0.7572	-0.51%
10/09/2018	0.7611	-0.29%
10/05/2018	0.7633	-0.66%
10/04/2018	0.7684	-0.16%
10/03/2018	0.7696	-0.07%
10/02/2018	0.7702	0.37%
10/01/2018	0.7673	0.16%
09/28/2018	0.7661	0.39%
09/27/2018	0.7631	0.60%
09/26/2018	0.7586	-0.15%
09/25/2018	0.7598	-0.26%
09/24/2018	0.7617	-0.46%
09/21/2018	0.7653	1.30%
09/20/2018	0.7555	-0.57%
09/19/2018	0.7598	-0.03%
< British pounds 2018-09British pounds 2018-11 >

Exchange rate USD / British pounds