British Pound Exchange Rates December 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8557	0.04%	-0.16%	-3.05%	-1.53%	05/03/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
12/31/2018	0.8945	-0.91%
12/28/2018	0.9027	0.22%
12/27/2018	0.9007	0.04%
12/24/2018	0.9004	-0.20%
12/21/2018	0.9022	-0.13%
12/20/2018	0.9034	0.02%
12/19/2018	0.9032	0.67%
12/18/2018	0.8972	-0.19%
12/17/2018	0.8989	0.06%
12/14/2018	0.8984	-0.01%
12/13/2018	0.8985	-0.32%
12/12/2018	0.9014	-0.10%
12/11/2018	0.9023	-0.02%
12/10/2018	0.9025	1.30%
12/07/2018	0.8909	0.17%
12/06/2018	0.8893	0.05%
12/05/2018	0.8889	-0.19%
12/04/2018	0.8906	-0.10%
12/03/2018	0.8915	0.09%
11/30/2018	0.8907	-0.08%
11/29/2018	0.8914	1.01%
11/28/2018	0.8825	-0.57%
11/27/2018	0.8875	0.35%
11/26/2018	0.8844	-0.05%
11/23/2018	0.8848	-0.13%
11/22/2018	0.8860	-0.57%
11/21/2018	0.8911	0.22%
11/20/2018	0.8891	-0.20%
11/19/2018	0.8908	0.83%
11/16/2018	0.8835	-0.02%
< British pounds 2018-11British pounds 2019-01 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7963	-0.37%	0.61%	-0.09%	1.47%	05/03/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
12/31/2018	0.7835	-0.50%
12/28/2018	0.7875	-0.57%
12/27/2018	0.7920	0.39%
12/26/2018	0.7889	0.04%
12/21/2018	0.7886	-0.24%
12/20/2018	0.7905	0.15%
12/19/2018	0.7893	-0.20%
12/18/2018	0.7909	-0.30%
12/17/2018	0.7933	-0.29%
12/14/2018	0.7955	0.52%
12/13/2018	0.7915	0.18%
12/12/2018	0.7900	-1.06%
12/11/2018	0.7985	0.27%
12/10/2018	0.7963	1.52%
12/07/2018	0.7844	0.22%
12/06/2018	0.7827	-0.03%
12/05/2018	0.7829	-0.43%
12/04/2018	0.7862	0.18%
12/03/2018	0.7848	0.24%
11/30/2018	0.7830	0.13%
11/29/2018	0.7819	-0.18%
11/28/2018	0.7833	-0.29%
11/27/2018	0.7856	0.63%
11/26/2018	0.7807	-0.04%
11/23/2018	0.7810	-0.22%
11/21/2018	0.7827	0.26%
11/20/2018	0.7807	0.26%
11/19/2018	0.7787	-0.02%
11/16/2018	0.7789	-0.70%
11/15/2018	0.7844	2.06%
< British pounds 2018-11British pounds 2019-01 >

Exchange rate USD / British pounds