British Pound Exchange Rates September 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8557	0.04%	-0.16%	-3.05%	-1.53%	05/03/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
09/28/2018	0.8873	-0.27%
09/27/2018	0.8897	-0.12%
09/26/2018	0.8908	-0.39%
09/25/2018	0.8943	-0.04%
09/24/2018	0.8946	0.06%
09/21/2018	0.8940	0.91%
09/20/2018	0.8859	-0.25%
09/19/2018	0.8881	-0.17%
09/18/2018	0.8896	0.10%
09/17/2018	0.8888	-0.40%
09/14/2018	0.8923	0.26%
09/13/2018	0.8900	-0.03%
09/12/2018	0.8903	-0.04%
09/11/2018	0.8907	-0.30%
09/10/2018	0.8934	0.07%
09/07/2018	0.8928	-0.61%
09/06/2018	0.8982	-0.56%
09/05/2018	0.9033	0.30%
09/04/2018	0.9006	-0.11%
09/03/2018	0.9016	0.47%
08/31/2018	0.8974	-0.02%
08/30/2018	0.8976	-0.82%
08/29/2018	0.9050	-0.20%
08/28/2018	0.9068	0.35%
08/27/2018	0.9037	0.18%
08/24/2018	0.9020	0.36%
08/23/2018	0.8988	-0.06%
08/22/2018	0.8993	0.21%
08/21/2018	0.8974	0.29%
08/20/2018	0.8948	-0.11%
< British pounds 2018-08British pounds 2018-10 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7963	-0.37%	0.61%	-0.09%	1.47%	05/03/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
09/28/2018	0.7661	0.39%
09/27/2018	0.7631	0.60%
09/26/2018	0.7586	-0.15%
09/25/2018	0.7598	-0.26%
09/24/2018	0.7617	-0.46%
09/21/2018	0.7653	1.30%
09/20/2018	0.7555	-0.57%
09/19/2018	0.7598	-0.03%
09/18/2018	0.7600	-0.09%
09/17/2018	0.7607	-0.47%
09/14/2018	0.7643	0.15%
09/13/2018	0.7631	-0.57%
09/12/2018	0.7675	-0.11%
09/11/2018	0.7683	0.08%
09/10/2018	0.7677	-0.71%
09/07/2018	0.7732	-0.01%
09/06/2018	0.7732	-0.23%
09/05/2018	0.7750	-0.54%
09/04/2018	0.7792	1.02%
08/31/2018	0.7714	0.25%
08/30/2018	0.7694	0.07%
08/29/2018	0.7689	-0.92%
08/28/2018	0.7760	0.04%
08/27/2018	0.7757	-0.26%
08/24/2018	0.7777	-0.22%
08/23/2018	0.7794	0.62%
08/22/2018	0.7746	-0.39%
08/21/2018	0.7776	-0.74%
08/20/2018	0.7834	-0.24%
08/17/2018	0.7852	-0.10%
< British pounds 2018-08British pounds 2018-10 >

Exchange rate USD / British pounds