Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,051.9600 | -0.23% | -2.45% | -1.27% | -3.20% | 05/06/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2020 | 4,185.5450 | 1.28% |
| 03/27/2020 | 4,132.8150 | -1.51% |
| 03/26/2020 | 4,196.2100 | 0.02% |
| 03/25/2020 | 4,195.5700 | 0.25% |
| 03/24/2020 | 4,185.1400 | 0.60% |
| 03/23/2020 | 4,160.3350 | 0.40% |
| 03/20/2020 | 4,143.7850 | -1.19% |
| 03/19/2020 | 4,193.7200 | -0.50% |
| 03/18/2020 | 4,214.5950 | 1.44% |
| 03/17/2020 | 4,154.6250 | 0.05% |
| 03/16/2020 | 4,152.4900 | -0.93% |
| 03/13/2020 | 4,191.3400 | -0.52% |
| 03/12/2020 | 4,213.3100 | -0.55% |
| 03/11/2020 | 4,236.5200 | 0.86% |
| 03/10/2020 | 4,200.2100 | 1.05% |
| 03/09/2020 | 4,156.6850 | 0.64% |
| 03/06/2020 | 4,130.3250 | -0.42% |
| 03/05/2020 | 4,147.6600 | 1.76% |
| 03/02/2020 | 4,075.9950 | 1.03% |
| 02/28/2020 | 4,034.3650 | 0.03% |
| 02/27/2020 | 4,032.9650 | 0.84% |
| 02/26/2020 | 3,999.5200 | 0.13% |
| 02/25/2020 | 3,994.3500 | 0.69% |
| 02/24/2020 | 3,967.0350 | 0.08% |
| 02/21/2020 | 3,963.8650 | -0.18% |
| 02/20/2020 | 3,971.0450 | -0.08% |
| 02/19/2020 | 3,974.1750 | -0.08% |
| 02/17/2020 | 3,977.4250 | -0.48% |
| 02/14/2020 | 3,996.5300 | -0.22% |
| 02/13/2020 | 4,005.1700 | -0.47% |
| < Ugandan shillings 2020-02Ugandan shillings 2020-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,765.4200 | -0.48% | -1.84% | 1.24% | -0.44% | 05/06/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2020 | 3,797.1300 | -0.49% |
| 03/27/2020 | 3,815.8350 | -1.92% |
| 03/26/2020 | 3,890.7300 | -0.23% |
| 03/25/2020 | 3,899.7900 | -0.47% |
| 03/24/2020 | 3,918.1300 | 0.76% |
| 03/23/2020 | 3,888.6700 | 1.66% |
| 03/20/2020 | 3,825.1300 | 0.07% |
| 03/19/2020 | 3,822.5800 | 1.01% |
| 03/18/2020 | 3,784.2900 | 0.84% |
| 03/17/2020 | 3,752.8800 | 0.15% |
| 03/16/2020 | 3,747.2100 | 0.86% |
| 03/13/2020 | 3,715.2100 | 0.01% |
| 03/12/2020 | 3,714.8800 | 0.14% |
| 03/11/2020 | 3,709.5250 | -0.12% |
| 03/10/2020 | 3,713.8300 | -0.04% |
| 03/09/2020 | 3,715.2500 | 0.19% |
| 03/06/2020 | 3,708.2100 | -0.04% |
| 03/05/2020 | 3,709.6700 | 0.31% |
| 03/04/2020 | 3,698.1300 | -0.10% |
| 03/03/2020 | 3,701.7900 | -0.24% |
| 03/02/2020 | 3,710.7900 | -0.05% |
| 02/28/2020 | 3,712.8300 | 0.03% |
| 02/27/2020 | 3,711.5400 | 0.75% |
| 02/26/2020 | 3,683.9600 | 0.11% |
| 02/25/2020 | 3,680.0000 | 0.21% |
| 02/24/2020 | 3,672.2900 | -0.02% |
| 02/21/2020 | 3,672.9200 | 0.10% |
| 02/20/2020 | 3,669.2500 | -0.01% |
| 02/19/2020 | 3,669.7500 | 0.08% |
| 02/17/2020 | 3,666.7900 | -0.04% |
| < Ugandan shillings 2020-02Ugandan shillings 2020-04 > | ||