Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,091.9050 | 0.18% | -2.84% | -0.94% | -2.25% | 04/26/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 4,108.6000 | -0.41% |
| 04/29/2020 | 4,125.4700 | 0.31% |
| 04/28/2020 | 4,112.7250 | -0.39% |
| 04/27/2020 | 4,128.9800 | 0.29% |
| 04/24/2020 | 4,117.2050 | 0.07% |
| 04/23/2020 | 4,114.1800 | -0.03% |
| 04/21/2020 | 4,115.4450 | 0.55% |
| 04/20/2020 | 4,092.9200 | -0.45% |
| 04/17/2020 | 4,111.6100 | -0.64% |
| 04/16/2020 | 4,138.2750 | 0.67% |
| 04/15/2020 | 4,110.8800 | -0.52% |
| 04/09/2020 | 4,132.4250 | 0.69% |
| 04/08/2020 | 4,104.2000 | 0.28% |
| 04/06/2020 | 4,092.5550 | -0.57% |
| 04/03/2020 | 4,116.0500 | -1.01% |
| 04/02/2020 | 4,157.9850 | -0.64% |
| 04/01/2020 | 4,184.7200 | -0.02% |
| 03/30/2020 | 4,185.5450 | 1.28% |
| 03/27/2020 | 4,132.8150 | -1.51% |
| 03/26/2020 | 4,196.2100 | 0.02% |
| 03/25/2020 | 4,195.5700 | 0.25% |
| 03/24/2020 | 4,185.1400 | 0.60% |
| 03/23/2020 | 4,160.3350 | 0.40% |
| 03/20/2020 | 4,143.7850 | -1.19% |
| 03/19/2020 | 4,193.7200 | -0.50% |
| 03/18/2020 | 4,214.5950 | 1.44% |
| 03/17/2020 | 4,154.6250 | 0.05% |
| 03/16/2020 | 4,152.4900 | -0.93% |
| 03/13/2020 | 4,191.3400 | -0.52% |
| 03/12/2020 | 4,213.3100 | -0.55% |
| < Ugandan shillings 2020-03Ugandan shillings 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,813.8800 | 0.17% | -1.75% | 1.45% | 0.84% | 04/26/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 3,791.4200 | -0.38% |
| 04/29/2020 | 3,805.7500 | 0.07% |
| 04/28/2020 | 3,803.0400 | 0.02% |
| 04/27/2020 | 3,802.3800 | 0.01% |
| 04/24/2020 | 3,801.8300 | 0.35% |
| 04/23/2020 | 3,788.7500 | 0.24% |
| 04/21/2020 | 3,779.6300 | 0.21% |
| 04/20/2020 | 3,771.6300 | 0.01% |
| 04/17/2020 | 3,771.1700 | -0.03% |
| 04/16/2020 | 3,772.4600 | 0.38% |
| 04/15/2020 | 3,758.1700 | -1.03% |
| 04/09/2020 | 3,797.2900 | -0.22% |
| 04/08/2020 | 3,805.8300 | 1.04% |
| 04/06/2020 | 3,766.7900 | -0.04% |
| 04/03/2020 | 3,768.2500 | -0.58% |
| 04/02/2020 | 3,790.4200 | -0.10% |
| 04/01/2020 | 3,794.2900 | -0.07% |
| 03/30/2020 | 3,797.1300 | -0.49% |
| 03/27/2020 | 3,815.8350 | -1.92% |
| 03/26/2020 | 3,890.7300 | -0.23% |
| 03/25/2020 | 3,899.7900 | -0.47% |
| 03/24/2020 | 3,918.1300 | 0.76% |
| 03/23/2020 | 3,888.6700 | 1.66% |
| 03/20/2020 | 3,825.1300 | 0.07% |
| 03/19/2020 | 3,822.5800 | 1.01% |
| 03/18/2020 | 3,784.2900 | 0.84% |
| 03/17/2020 | 3,752.8800 | 0.15% |
| 03/16/2020 | 3,747.2100 | 0.86% |
| 03/13/2020 | 3,715.2100 | 0.01% |
| 03/12/2020 | 3,714.8800 | 0.14% |
| < Ugandan shillings 2020-03Ugandan shillings 2020-05 > | ||