Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,055.3900 | 0.16% | -1.83% | -1.48% | -3.12% | 05/08/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 4,034.3650 | 0.03% |
| 02/27/2020 | 4,032.9650 | 0.84% |
| 02/26/2020 | 3,999.5200 | 0.13% |
| 02/25/2020 | 3,994.3500 | 0.69% |
| 02/24/2020 | 3,967.0350 | 0.08% |
| 02/21/2020 | 3,963.8650 | -0.18% |
| 02/20/2020 | 3,971.0450 | -0.08% |
| 02/19/2020 | 3,974.1750 | -0.08% |
| 02/17/2020 | 3,977.4250 | -0.48% |
| 02/14/2020 | 3,996.5300 | -0.22% |
| 02/13/2020 | 4,005.1700 | -0.47% |
| 02/11/2020 | 4,023.9700 | -0.14% |
| 02/10/2020 | 4,029.7400 | -0.39% |
| 02/07/2020 | 4,045.4100 | -0.62% |
| 02/05/2020 | 4,070.6650 | -0.02% |
| 02/04/2020 | 4,071.5800 | 0.63% |
| 01/31/2020 | 4,046.2450 | -0.04% |
| 01/30/2020 | 4,047.7250 | -0.27% |
| 01/28/2020 | 4,058.4800 | -0.14% |
| 01/27/2020 | 4,064.3550 | -0.22% |
| 01/24/2020 | 4,073.2650 | -0.19% |
| 01/23/2020 | 4,080.9350 | 0.10% |
| 01/22/2020 | 4,076.8300 | -0.55% |
| 01/17/2020 | 4,099.3700 | -0.39% |
| 01/15/2020 | 4,115.4100 | 0.90% |
| 01/14/2020 | 4,078.8300 | 0.10% |
| 01/13/2020 | 4,074.8400 | -0.30% |
| 01/10/2020 | 4,087.2100 | -0.55% |
| 01/09/2020 | 4,109.9400 | -0.66% |
| 01/08/2020 | 4,137.3850 | -0.04% |
| < Ugandan shillings 2020-01Ugandan shillings 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,774.9200 | 0.31% | -0.97% | 1.25% | -0.19% | 05/08/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 3,712.8300 | 0.03% |
| 02/27/2020 | 3,711.5400 | 0.75% |
| 02/26/2020 | 3,683.9600 | 0.11% |
| 02/25/2020 | 3,680.0000 | 0.21% |
| 02/24/2020 | 3,672.2900 | -0.02% |
| 02/21/2020 | 3,672.9200 | 0.10% |
| 02/20/2020 | 3,669.2500 | -0.01% |
| 02/19/2020 | 3,669.7500 | 0.08% |
| 02/17/2020 | 3,666.7900 | -0.04% |
| 02/14/2020 | 3,668.4200 | -0.03% |
| 02/13/2020 | 3,669.5400 | -0.03% |
| 02/11/2020 | 3,670.6700 | -0.02% |
| 02/10/2020 | 3,671.5000 | -0.15% |
| 02/07/2020 | 3,676.8800 | -0.14% |
| 02/05/2020 | 3,681.9200 | 0.18% |
| 02/04/2020 | 3,675.4200 | -0.10% |
| 01/31/2020 | 3,679.2500 | -0.01% |
| 01/30/2020 | 3,679.7900 | -0.03% |
| 01/28/2020 | 3,681.0400 | 0.04% |
| 01/27/2020 | 3,679.4600 | 0.05% |
| 01/24/2020 | 3,677.7500 | 0.01% |
| 01/23/2020 | 3,677.3300 | -0.01% |
| 01/22/2020 | 3,677.7100 | 0.06% |
| 01/17/2020 | 3,675.5000 | -0.57% |
| 01/15/2020 | 3,696.4600 | 0.72% |
| 01/14/2020 | 3,670.1300 | 0.00% |
| 01/13/2020 | 3,670.2100 | -0.16% |
| 01/10/2020 | 3,676.0400 | -0.35% |
| 01/09/2020 | 3,689.0800 | -0.23% |
| 01/08/2020 | 3,697.5800 | -0.27% |
| < Ugandan shillings 2020-01Ugandan shillings 2020-03 > | ||