Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.6564 | -0.24% | -0.55% | 60.96% | 6.14% | 05/08/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
03/28/2024 | 34.9487 | 0.14% |
03/27/2024 | 34.9005 | -0.15% |
03/26/2024 | 34.9542 | 0.35% |
03/25/2024 | 34.8332 | 0.61% |
03/22/2024 | 34.6209 | -0.93% |
03/21/2024 | 34.9445 | -0.51% |
03/20/2024 | 35.1241 | 0.05% |
03/19/2024 | 35.1056 | -0.22% |
03/18/2024 | 35.1825 | 0.26% |
03/15/2024 | 35.0917 | -0.01% |
03/14/2024 | 35.0946 | -0.05% |
03/13/2024 | 35.1136 | 0.35% |
03/12/2024 | 34.9898 | 0.07% |
03/11/2024 | 34.9650 | 0.06% |
03/08/2024 | 34.9441 | 0.72% |
03/07/2024 | 34.6929 | 0.51% |
03/06/2024 | 34.5173 | 0.49% |
03/05/2024 | 34.3474 | 0.45% |
03/04/2024 | 34.1936 | 0.88% |
03/01/2024 | 33.8944 | 0.26% |
02/29/2024 | 33.8067 | 0.29% |
02/28/2024 | 33.7087 | -0.31% |
02/27/2024 | 33.8132 | 0.12% |
02/26/2024 | 33.7742 | 0.27% |
02/23/2024 | 33.6842 | 0.22% |
02/22/2024 | 33.6091 | 0.28% |
02/21/2024 | 33.5149 | 0.40% |
02/20/2024 | 33.3825 | 0.36% |
02/19/2024 | 33.2640 | 0.21% |
02/16/2024 | 33.1951 | 0.52% |
< Turkish liras 2024-02Turkish liras 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2360 | 0.00% | 0.63% | 65.30% | 9.41% | 05/08/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
03/29/2024 | 32.3145 | 0.08% |
03/28/2024 | 32.2887 | 0.29% |
03/27/2024 | 32.1940 | 0.20% |
03/26/2024 | 32.1294 | 0.13% |
03/25/2024 | 32.0881 | 0.29% |
03/22/2024 | 31.9963 | -1.06% |
03/21/2024 | 32.3397 | -0.06% |
03/20/2024 | 32.3585 | 0.16% |
03/19/2024 | 32.3082 | 0.11% |
03/18/2024 | 32.2739 | 0.38% |
03/15/2024 | 32.1504 | 0.18% |
03/14/2024 | 32.0918 | 0.07% |
03/13/2024 | 32.0679 | 0.17% |
03/12/2024 | 32.0144 | 0.15% |
03/11/2024 | 31.9666 | 0.24% |
03/08/2024 | 31.8905 | 0.27% |
03/07/2024 | 31.8055 | 0.37% |
03/06/2024 | 31.6897 | 0.37% |
03/05/2024 | 31.5741 | 0.44% |
03/04/2024 | 31.4352 | 0.54% |
03/01/2024 | 31.2674 | 0.26% |
02/29/2024 | 31.1878 | 0.13% |
02/28/2024 | 31.1481 | 0.15% |
02/27/2024 | 31.1017 | 0.10% |
02/26/2024 | 31.0721 | 0.13% |
02/23/2024 | 31.0326 | 0.15% |
02/22/2024 | 30.9861 | 0.16% |
02/21/2024 | 30.9374 | 0.23% |
02/20/2024 | 30.8666 | 0.11% |
02/19/2024 | 30.8318 | 0.27% |
< Turkish liras 2024-02Turkish liras 2024-04 > |