Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.8475 | 0.28% | 0.04% | 62.78% | 6.72% | 04/25/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
07/29/2020 | 8.1748 | 0.57% |
07/28/2020 | 8.1283 | 0.91% |
07/27/2020 | 8.0552 | 1.33% |
07/24/2020 | 7.9496 | 0.34% |
07/23/2020 | 7.9229 | -0.09% |
07/22/2020 | 7.9299 | 1.19% |
07/21/2020 | 7.8369 | -0.18% |
07/20/2020 | 7.8508 | 0.12% |
07/17/2020 | 7.8413 | 0.12% |
07/16/2020 | 7.8320 | -0.32% |
07/15/2020 | 7.8568 | 0.59% |
07/14/2020 | 7.8111 | 0.37% |
07/13/2020 | 7.7824 | 0.53% |
07/10/2020 | 7.7417 | -0.55% |
07/09/2020 | 7.7845 | 0.47% |
07/08/2020 | 7.7478 | -0.04% |
07/07/2020 | 7.7508 | -0.30% |
07/06/2020 | 7.7743 | 1.02% |
07/03/2020 | 7.6957 | -0.53% |
07/02/2020 | 7.7368 | 0.77% |
07/01/2020 | 7.6777 | 0.02% |
06/30/2020 | 7.6761 | -0.76% |
06/29/2020 | 7.7351 | 0.63% |
06/26/2020 | 7.6865 | 0.12% |
06/25/2020 | 7.6776 | -0.71% |
06/24/2020 | 7.7322 | -0.39% |
06/23/2020 | 7.7622 | 1.03% |
06/22/2020 | 7.6829 | -0.08% |
06/19/2020 | 7.6887 | -0.11% |
06/18/2020 | 7.6968 | -0.06% |
< Turkish liras 2020-06Turkish liras 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.5040 | -0.08% | 1.30% | 67.45% | 10.31% | 04/25/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
07/29/2020 | 6.9435 | 0.76% |
07/28/2020 | 6.8908 | 0.71% |
07/27/2020 | 6.8426 | 0.02% |
07/24/2020 | 6.8415 | 0.01% |
07/23/2020 | 6.8410 | -0.04% |
07/22/2020 | 6.8434 | -0.08% |
07/21/2020 | 6.8491 | -0.01% |
07/20/2020 | 6.8500 | 0.00% |
07/17/2020 | 6.8501 | -0.02% |
07/16/2020 | 6.8512 | -0.11% |
07/14/2020 | 6.8586 | -0.01% |
07/13/2020 | 6.8590 | 0.02% |
07/10/2020 | 6.8576 | -0.02% |
07/09/2020 | 6.8592 | 0.01% |
07/08/2020 | 6.8585 | 0.01% |
07/07/2020 | 6.8581 | 0.08% |
07/06/2020 | 6.8529 | 0.07% |
07/03/2020 | 6.8484 | -0.01% |
07/02/2020 | 6.8490 | -0.01% |
07/01/2020 | 6.8494 | 0 |
06/30/2020 | 6.8494 | 0.01% |
06/29/2020 | 6.8484 | 0.01% |
06/26/2020 | 6.8479 | -0.03% |
06/25/2020 | 6.8496 | -0.03% |
06/24/2020 | 6.8514 | 0.02% |
06/23/2020 | 6.8502 | 0.03% |
06/22/2020 | 6.8484 | -0.03% |
06/19/2020 | 6.8502 | -0.01% |
06/18/2020 | 6.8512 | 0.17% |
06/17/2020 | 6.8395 | 0.12% |
< Turkish liras 2020-06Turkish liras 2020-08 > |