Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.9852 | -0.01% | 1.10% | 63.51% | 7.14% | 05/17/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 7.2063 | -0.57% |
03/30/2020 | 7.2475 | 2.17% |
03/27/2020 | 7.0935 | 0.75% |
03/26/2020 | 7.0407 | 1.05% |
03/25/2020 | 6.9672 | -0.62% |
03/24/2020 | 7.0110 | -1.28% |
03/23/2020 | 7.1016 | 1.73% |
03/20/2020 | 6.9806 | -1.16% |
03/19/2020 | 7.0625 | 0.19% |
03/18/2020 | 7.0491 | -1.12% |
03/17/2020 | 7.1286 | -0.39% |
03/16/2020 | 7.1568 | 2.46% |
03/13/2020 | 6.9850 | -0.73% |
03/12/2020 | 7.0361 | 0.18% |
03/11/2020 | 7.0236 | 0.50% |
03/10/2020 | 6.9884 | -0.17% |
03/09/2020 | 7.0002 | 1.15% |
03/06/2020 | 6.9209 | 1.72% |
03/05/2020 | 6.8038 | 0.31% |
03/04/2020 | 6.7828 | -1.16% |
03/03/2020 | 6.8626 | -0.91% |
03/02/2020 | 6.9253 | 1.32% |
02/28/2020 | 6.8348 | 1.20% |
02/27/2020 | 6.7538 | 0.83% |
02/26/2020 | 6.6981 | 0.44% |
02/25/2020 | 6.6688 | 0.13% |
02/24/2020 | 6.6599 | 0.71% |
02/21/2020 | 6.6131 | 0.49% |
02/20/2020 | 6.5806 | 0.30% |
02/19/2020 | 6.5606 | -0.06% |
< Turkish liras 2020-02Turkish liras 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2230 | 0.11% | -0.83% | 63.14% | 9.36% | 05/17/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 6.5756 | 0.82% |
03/30/2020 | 6.5219 | 1.26% |
03/27/2020 | 6.4404 | -0.33% |
03/26/2020 | 6.4618 | 0.84% |
03/25/2020 | 6.4082 | -1.42% |
03/24/2020 | 6.5002 | -1.40% |
03/23/2020 | 6.5924 | 1.58% |
03/20/2020 | 6.4898 | -0.48% |
03/19/2020 | 6.5213 | 1.00% |
03/18/2020 | 6.4570 | -0.02% |
03/17/2020 | 6.4586 | 1.41% |
03/16/2020 | 6.3686 | 1.46% |
03/13/2020 | 6.2768 | 0.72% |
03/12/2020 | 6.2320 | 1.24% |
03/11/2020 | 6.1558 | 0.57% |
03/10/2020 | 6.1206 | 0.09% |
03/09/2020 | 6.1153 | 0.46% |
03/06/2020 | 6.0876 | 0.08% |
03/05/2020 | 6.0827 | -0.22% |
03/04/2020 | 6.0959 | -1.68% |
03/03/2020 | 6.1999 | -0.40% |
03/02/2020 | 6.2248 | -0.11% |
02/28/2020 | 6.2315 | 1.08% |
02/27/2020 | 6.1649 | 0.21% |
02/26/2020 | 6.1519 | 0.40% |
02/25/2020 | 6.1273 | -0.27% |
02/24/2020 | 6.1439 | 0.59% |
02/21/2020 | 6.1078 | 0.33% |
02/20/2020 | 6.0879 | 0.40% |
02/19/2020 | 6.0636 | 0.00% |
< Turkish liras 2020-02Turkish liras 2020-04 > |