Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.7482 | 0.33% | 0.89% | 61.58% | 6.42% | 05/03/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 6.8348 | 1.20% |
| 02/27/2020 | 6.7538 | 0.83% |
| 02/26/2020 | 6.6981 | 0.44% |
| 02/25/2020 | 6.6688 | 0.13% |
| 02/24/2020 | 6.6599 | 0.71% |
| 02/21/2020 | 6.6131 | 0.49% |
| 02/20/2020 | 6.5806 | 0.30% |
| 02/19/2020 | 6.5606 | -0.06% |
| 02/18/2020 | 6.5643 | 0.15% |
| 02/17/2020 | 6.5542 | -0.29% |
| 02/14/2020 | 6.5735 | -0.16% |
| 02/13/2020 | 6.5843 | -0.12% |
| 02/12/2020 | 6.5923 | 0.23% |
| 02/11/2020 | 6.5775 | -0.19% |
| 02/10/2020 | 6.5897 | 0.32% |
| 02/07/2020 | 6.5688 | -0.30% |
| 02/06/2020 | 6.5886 | -0.13% |
| 02/05/2020 | 6.5975 | -0.15% |
| 02/04/2020 | 6.6073 | -0.22% |
| 02/03/2020 | 6.6221 | 0.16% |
| 01/31/2020 | 6.6117 | 0.22% |
| 01/30/2020 | 6.5970 | 0.63% |
| 01/29/2020 | 6.5559 | 0.13% |
| 01/28/2020 | 6.5475 | -0.14% |
| 01/27/2020 | 6.5566 | 0.04% |
| 01/24/2020 | 6.5539 | -0.35% |
| 01/23/2020 | 6.5771 | 0.15% |
| 01/22/2020 | 6.5673 | -0.40% |
| 01/21/2020 | 6.5938 | 0.51% |
| 01/20/2020 | 6.5604 | 0.43% |
| < Turkish liras 2020-01Turkish liras 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.2763 | -0.22% | 0.96% | 65.79% | 9.54% | 05/03/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 6.2315 | 1.08% |
| 02/27/2020 | 6.1649 | 0.21% |
| 02/26/2020 | 6.1519 | 0.40% |
| 02/25/2020 | 6.1273 | -0.27% |
| 02/24/2020 | 6.1439 | 0.59% |
| 02/21/2020 | 6.1078 | 0.33% |
| 02/20/2020 | 6.0879 | 0.40% |
| 02/19/2020 | 6.0636 | 0.00% |
| 02/18/2020 | 6.0633 | 0.38% |
| 02/17/2020 | 6.0406 | -0.20% |
| 02/14/2020 | 6.0525 | 0.02% |
| 02/13/2020 | 6.0514 | 0.40% |
| 02/12/2020 | 6.0270 | -0.09% |
| 02/11/2020 | 6.0326 | 0.53% |
| 02/10/2020 | 6.0005 | 0.29% |
| 02/07/2020 | 5.9830 | -0.01% |
| 02/06/2020 | 5.9837 | 0.04% |
| 02/05/2020 | 5.9814 | 0.08% |
| 02/04/2020 | 5.9768 | -0.07% |
| 02/03/2020 | 5.9809 | 0.05% |
| 01/31/2020 | 5.9780 | 0.02% |
| 01/30/2020 | 5.9770 | 0.52% |
| 01/29/2020 | 5.9459 | 0.12% |
| 01/28/2020 | 5.9388 | -0.06% |
| 01/27/2020 | 5.9425 | 0.14% |
| 01/24/2020 | 5.9341 | 0.23% |
| 01/23/2020 | 5.9206 | -0.24% |
| 01/22/2020 | 5.9347 | 0.17% |
| 01/21/2020 | 5.9244 | 0.36% |
| 01/20/2020 | 5.9032 | 0.71% |
| < Turkish liras 2020-01Turkish liras 2020-03 > | ||