Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.7482 | 0.33% | 0.89% | 61.58% | 6.42% | 05/03/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 4.1063 | -0.42% |
| 08/30/2017 | 4.1235 | -0.57% |
| 08/29/2017 | 4.1470 | 0.99% |
| 08/28/2017 | 4.1063 | -0.04% |
| 08/25/2017 | 4.1080 | 0.00% |
| 08/24/2017 | 4.1081 | -0.62% |
| 08/23/2017 | 4.1338 | 0.41% |
| 08/22/2017 | 4.1170 | -0.18% |
| 08/21/2017 | 4.1243 | -0.32% |
| 08/18/2017 | 4.1376 | 0.43% |
| 08/17/2017 | 4.1197 | -0.30% |
| 08/16/2017 | 4.1319 | -0.33% |
| 08/15/2017 | 4.1457 | -0.27% |
| 08/14/2017 | 4.1568 | -0.47% |
| 08/11/2017 | 4.1765 | 0.73% |
| 08/10/2017 | 4.1462 | -0.13% |
| 08/09/2017 | 4.1518 | -0.40% |
| 08/08/2017 | 4.1686 | 0.06% |
| 08/07/2017 | 4.1662 | -0.58% |
| 08/04/2017 | 4.1903 | -0.21% |
| 08/03/2017 | 4.1992 | 0.49% |
| 08/02/2017 | 4.1786 | 0.44% |
| 08/01/2017 | 4.1602 | 0.70% |
| 07/31/2017 | 4.1314 | -0.36% |
| 07/28/2017 | 4.1462 | 0.38% |
| 07/27/2017 | 4.1303 | -0.25% |
| 07/26/2017 | 4.1406 | -0.58% |
| 07/25/2017 | 4.1647 | 0.65% |
| 07/24/2017 | 4.1378 | 0.58% |
| 07/21/2017 | 4.1138 | 1.20% |
| < Turkish liras 2017-07Turkish liras 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.2532 | -0.07% | 0.95% | 65.47% | 9.46% | 05/06/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 3.4441 | -0.10% |
| 08/29/2017 | 3.4477 | -0.97% |
| 08/28/2017 | 3.4813 | 0.00% |
| 08/25/2017 | 3.4813 | -0.50% |
| 08/24/2017 | 3.4988 | -0.05% |
| 08/23/2017 | 3.5005 | -0.39% |
| 08/22/2017 | 3.5141 | -0.30% |
| 08/21/2017 | 3.5245 | 0.10% |
| 08/18/2017 | 3.5210 | -0.31% |
| 08/17/2017 | 3.5320 | 0.04% |
| 08/16/2017 | 3.5307 | 0.06% |
| 08/15/2017 | 3.5285 | -0.51% |
| 08/14/2017 | 3.5467 | 0.26% |
| 08/11/2017 | 3.5375 | -0.12% |
| 08/10/2017 | 3.5416 | 0.31% |
| 08/09/2017 | 3.5307 | -0.06% |
| 08/08/2017 | 3.5327 | 0.02% |
| 08/07/2017 | 3.5319 | -0.25% |
| 08/04/2017 | 3.5407 | 0.24% |
| 08/03/2017 | 3.5324 | 0.35% |
| 08/02/2017 | 3.5201 | -0.16% |
| 08/01/2017 | 3.5258 | -0.19% |
| 07/31/2017 | 3.5324 | 0.09% |
| 07/28/2017 | 3.5294 | -0.88% |
| 07/27/2017 | 3.5606 | -0.01% |
| 07/26/2017 | 3.5610 | 0.38% |
| 07/25/2017 | 3.5476 | 0.42% |
| 07/24/2017 | 3.5328 | -0.02% |
| 07/21/2017 | 3.5336 | 0.11% |
| 07/20/2017 | 3.5296 | -0.01% |
| < Turkish liras 2017-07Turkish liras 2017-09 > | ||