Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.8036 | -0.13% | -0.43% | 62.31% | 6.59% | 04/26/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 4.2013 | 0.05% |
| 09/28/2017 | 4.1994 | 0.22% |
| 09/27/2017 | 4.1902 | 0.39% |
| 09/26/2017 | 4.1739 | -0.15% |
| 09/25/2017 | 4.1803 | 0.00% |
| 09/22/2017 | 4.1804 | 0.07% |
| 09/21/2017 | 4.1776 | 0.32% |
| 09/20/2017 | 4.1642 | -0.29% |
| 09/19/2017 | 4.1764 | 1.03% |
| 09/18/2017 | 4.1340 | 0.49% |
| 09/15/2017 | 4.1140 | 0.01% |
| 09/14/2017 | 4.1134 | -0.24% |
| 09/13/2017 | 4.1232 | 0.69% |
| 09/12/2017 | 4.0948 | 0.41% |
| 09/11/2017 | 4.0779 | -1.00% |
| 09/08/2017 | 4.1191 | 0.73% |
| 09/07/2017 | 4.0893 | -0.37% |
| 09/06/2017 | 4.1045 | 0.22% |
| 09/05/2017 | 4.0954 | 0.31% |
| 09/04/2017 | 4.0826 | -0.38% |
| 09/01/2017 | 4.0981 | -0.20% |
| 08/31/2017 | 4.1063 | -0.42% |
| 08/30/2017 | 4.1235 | -0.57% |
| 08/29/2017 | 4.1470 | 0.99% |
| 08/28/2017 | 4.1063 | -0.04% |
| 08/25/2017 | 4.1080 | 0.00% |
| 08/24/2017 | 4.1081 | -0.62% |
| 08/23/2017 | 4.1338 | 0.41% |
| 08/22/2017 | 4.1170 | -0.18% |
| 08/21/2017 | 4.1243 | -0.32% |
| < Turkish liras 2017-08Turkish liras 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.4819 | -0.07% | 1.10% | 67.26% | 10.24% | 04/26/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 3.5752 | 0.18% |
| 09/28/2017 | 3.5689 | 0.88% |
| 09/27/2017 | 3.5376 | 0.52% |
| 09/26/2017 | 3.5194 | 0.86% |
| 09/25/2017 | 3.4894 | -0.65% |
| 09/22/2017 | 3.5122 | 0.96% |
| 09/21/2017 | 3.4789 | -0.41% |
| 09/20/2017 | 3.4932 | 1.06% |
| 09/19/2017 | 3.4567 | 0.62% |
| 09/18/2017 | 3.4353 | -0.64% |
| 09/15/2017 | 3.4575 | 0.59% |
| 09/14/2017 | 3.4371 | 0.22% |
| 09/13/2017 | 3.4295 | 0.88% |
| 09/12/2017 | 3.3996 | -0.28% |
| 09/11/2017 | 3.4092 | -0.42% |
| 09/08/2017 | 3.4235 | -0.56% |
| 09/07/2017 | 3.4429 | 0.02% |
| 09/06/2017 | 3.4423 | -0.05% |
| 09/05/2017 | 3.4441 | 0 |
| 08/31/2017 | 3.4441 | -0.10% |
| 08/29/2017 | 3.4477 | -0.97% |
| 08/28/2017 | 3.4813 | 0.00% |
| 08/25/2017 | 3.4813 | -0.50% |
| 08/24/2017 | 3.4988 | -0.05% |
| 08/23/2017 | 3.5005 | -0.39% |
| 08/22/2017 | 3.5141 | -0.30% |
| 08/21/2017 | 3.5245 | 0.10% |
| 08/18/2017 | 3.5210 | -0.31% |
| 08/17/2017 | 3.5320 | 0.04% |
| 08/16/2017 | 3.5307 | 0.06% |
| < Turkish liras 2017-08Turkish liras 2017-10 > | ||