Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
37.0150 | -0.24% | -3.63% | -2.78% | -2.52% | 09/18/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 37.5410 | -0.29% |
08/29/2024 | 37.6490 | -0.53% |
08/28/2024 | 37.8480 | -0.48% |
08/27/2024 | 38.0290 | 0.27% |
08/26/2024 | 37.9260 | -0.37% |
08/23/2024 | 38.0670 | -0.69% |
08/22/2024 | 38.3320 | 0.62% |
08/21/2024 | 38.0950 | 0.55% |
08/20/2024 | 37.8850 | -0.44% |
08/19/2024 | 38.0530 | -0.92% |
08/16/2024 | 38.4080 | -0.19% |
08/15/2024 | 38.4830 | 0.14% |
08/14/2024 | 38.4290 | 0.12% |
08/13/2024 | 38.3840 | -0.37% |
08/12/2024 | 38.5270 | 0.20% |
08/09/2024 | 38.4500 | -0.33% |
08/08/2024 | 38.5770 | -0.74% |
08/07/2024 | 38.8660 | 0.18% |
08/06/2024 | 38.7970 | 0.17% |
08/05/2024 | 38.7320 | 1.14% |
08/02/2024 | 38.2960 | -0.29% |
08/01/2024 | 38.4090 | -0.57% |
07/31/2024 | 38.6290 | -0.85% |
07/30/2024 | 38.9610 | 0.12% |
07/29/2024 | 38.9140 | -0.51% |
07/26/2024 | 39.1120 | -0.39% |
07/25/2024 | 39.2640 | 0.17% |
07/24/2024 | 39.1970 | -0.32% |
07/23/2024 | 39.3240 | -0.55% |
07/22/2024 | 39.5400 | 0.07% |
< Thai Bahts 2024-07Thai Bahts 2024-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
33.3350 | 0.18% | -4.15% | -6.65% | -2.95% | 09/18/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 34.0500 | 0.38% |
08/29/2024 | 33.9200 | -0.41% |
08/28/2024 | 34.0600 | 0.15% |
08/27/2024 | 34.0100 | 0.06% |
08/26/2024 | 33.9900 | -0.03% |
08/23/2024 | 34.0000 | -1.53% |
08/22/2024 | 34.5300 | 1.08% |
08/21/2024 | 34.1600 | -0.18% |
08/20/2024 | 34.2200 | -0.67% |
08/19/2024 | 34.4500 | -0.95% |
08/16/2024 | 34.7800 | -0.83% |
08/15/2024 | 35.0700 | 0.20% |
08/14/2024 | 35.0000 | -0.09% |
08/13/2024 | 35.0300 | -0.43% |
08/12/2024 | 35.1800 | -0.14% |
08/09/2024 | 35.2300 | -0.03% |
08/08/2024 | 35.2400 | -0.96% |
08/07/2024 | 35.5800 | 0.20% |
08/06/2024 | 35.5100 | 0.37% |
08/05/2024 | 35.3800 | 0.20% |
08/02/2024 | 35.3100 | -0.70% |
08/01/2024 | 35.5600 | -0.06% |
07/31/2024 | 35.5800 | -1.03% |
07/30/2024 | 35.9500 | -0.17% |
07/29/2024 | 36.0100 | 0.25% |
07/26/2024 | 35.9200 | -0.80% |
07/25/2024 | 36.2100 | 0.72% |
07/24/2024 | 35.9500 | -0.55% |
07/23/2024 | 36.1500 | -0.47% |
07/22/2024 | 36.3200 | -0.03% |
< Thai Bahts 2024-07Thai Bahts 2024-09 > |