Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
37.0150 | -0.24% | -3.63% | -2.78% | -2.52% | 09/18/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 38.6290 | -0.85% |
07/30/2024 | 38.9610 | 0.12% |
07/29/2024 | 38.9140 | -0.51% |
07/26/2024 | 39.1120 | -0.39% |
07/25/2024 | 39.2640 | 0.17% |
07/24/2024 | 39.1970 | -0.32% |
07/23/2024 | 39.3240 | -0.55% |
07/22/2024 | 39.5400 | 0.07% |
07/19/2024 | 39.5140 | 0.55% |
07/18/2024 | 39.2990 | 0.02% |
07/17/2024 | 39.2910 | -0.10% |
07/16/2024 | 39.3290 | -0.36% |
07/15/2024 | 39.4720 | 0.27% |
07/12/2024 | 39.3670 | -0.05% |
07/11/2024 | 39.3870 | 0.11% |
07/10/2024 | 39.3430 | -0.09% |
07/09/2024 | 39.3790 | -0.21% |
07/08/2024 | 39.4610 | -0.34% |
07/05/2024 | 39.5940 | 0.09% |
07/04/2024 | 39.5600 | 0.04% |
07/03/2024 | 39.5460 | 0.05% |
07/02/2024 | 39.5260 | 0.23% |
07/01/2024 | 39.4340 | 0.29% |
06/28/2024 | 39.3190 | -0.19% |
06/27/2024 | 39.3930 | 0.00% |
06/26/2024 | 39.3940 | 0.31% |
06/25/2024 | 39.2720 | -0.19% |
06/24/2024 | 39.3470 | 0.50% |
06/21/2024 | 39.1500 | -0.64% |
06/20/2024 | 39.4030 | -0.04% |
< Thai Bahts 2024-06Thai Bahts 2024-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
33.3350 | 0.18% | -4.15% | -6.65% | -2.95% | 09/18/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 35.5800 | -1.03% |
07/30/2024 | 35.9500 | -0.17% |
07/29/2024 | 36.0100 | 0.25% |
07/26/2024 | 35.9200 | -0.80% |
07/25/2024 | 36.2100 | 0.72% |
07/24/2024 | 35.9500 | -0.55% |
07/23/2024 | 36.1500 | -0.47% |
07/22/2024 | 36.3200 | -0.03% |
07/19/2024 | 36.3300 | 0.83% |
07/18/2024 | 36.0300 | 0.25% |
07/17/2024 | 35.9400 | -0.47% |
07/16/2024 | 36.1100 | -0.03% |
07/15/2024 | 36.1200 | 0 |
07/12/2024 | 36.1200 | 0.06% |
07/11/2024 | 36.1000 | -0.66% |
07/10/2024 | 36.3400 | -0.25% |
07/09/2024 | 36.4300 | 0.05% |
07/08/2024 | 36.4100 | -0.16% |
07/05/2024 | 36.4700 | -0.49% |
07/03/2024 | 36.6500 | -0.43% |
07/02/2024 | 36.8100 | 0.11% |
07/01/2024 | 36.7700 | 0.11% |
06/28/2024 | 36.7300 | -0.22% |
06/27/2024 | 36.8100 | -0.32% |
06/26/2024 | 36.9300 | 0.57% |
06/25/2024 | 36.7200 | 0.22% |
06/24/2024 | 36.6400 | -0.22% |
06/21/2024 | 36.7200 | 0 |
06/20/2024 | 36.7200 | 0.14% |
06/18/2024 | 36.6700 | -0.43% |
< Thai Bahts 2024-06Thai Bahts 2024-08 > |