Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.9650 | -0.14% | -2.86% | -3.97% | -2.65% | 09/19/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 36.9650 | -0.14% |
09/18/2024 | 37.0150 | -0.24% |
09/17/2024 | 37.1040 | 0.33% |
09/16/2024 | 36.9830 | -0.01% |
09/13/2024 | 36.9880 | -0.43% |
09/12/2024 | 37.1460 | -0.14% |
09/11/2024 | 37.1980 | -0.10% |
09/10/2024 | 37.2350 | -0.64% |
09/09/2024 | 37.4740 | 0.66% |
09/06/2024 | 37.2280 | -0.20% |
09/05/2024 | 37.3030 | -1.28% |
09/04/2024 | 37.7850 | -0.13% |
09/03/2024 | 37.8330 | 0.00% |
09/02/2024 | 37.8340 | 0.78% |
08/30/2024 | 37.5410 | -0.29% |
08/29/2024 | 37.6490 | -0.53% |
08/28/2024 | 37.8480 | -0.48% |
08/27/2024 | 38.0290 | 0.27% |
08/26/2024 | 37.9260 | -0.37% |
08/23/2024 | 38.0670 | -0.69% |
08/22/2024 | 38.3320 | 0.62% |
08/21/2024 | 38.0950 | 0.55% |
08/20/2024 | 37.8850 | -0.44% |
08/19/2024 | 38.0530 | -0.92% |
08/16/2024 | 38.4080 | -0.19% |
08/15/2024 | 38.4830 | 0.14% |
08/14/2024 | 38.4290 | 0.12% |
08/13/2024 | 38.3840 | -0.37% |
08/12/2024 | 38.5270 | 0.20% |
08/09/2024 | 38.4500 | -0.33% |
< Thai Bahts 2024-08 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
33.3250 | -0.03% | -3.27% | -7.43% | -2.98% | 09/19/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 33.3250 | -0.03% |
09/18/2024 | 33.3350 | 0.18% |
09/17/2024 | 33.2750 | 0.23% |
09/16/2024 | 33.2000 | -0.09% |
09/13/2024 | 33.2300 | -0.89% |
09/12/2024 | 33.5300 | -0.68% |
09/11/2024 | 33.7600 | 0.27% |
09/10/2024 | 33.6700 | -0.59% |
09/09/2024 | 33.8700 | 0.74% |
09/06/2024 | 33.6200 | -0.06% |
09/05/2024 | 33.6400 | -1.23% |
09/04/2024 | 34.0600 | -0.61% |
09/03/2024 | 34.2700 | 0.65% |
08/30/2024 | 34.0500 | 0.38% |
08/29/2024 | 33.9200 | -0.41% |
08/28/2024 | 34.0600 | 0.15% |
08/27/2024 | 34.0100 | 0.06% |
08/26/2024 | 33.9900 | -0.03% |
08/23/2024 | 34.0000 | -1.53% |
08/22/2024 | 34.5300 | 1.08% |
08/21/2024 | 34.1600 | -0.18% |
08/20/2024 | 34.2200 | -0.67% |
08/19/2024 | 34.4500 | -0.95% |
08/16/2024 | 34.7800 | -0.83% |
08/15/2024 | 35.0700 | 0.20% |
08/14/2024 | 35.0000 | -0.09% |
08/13/2024 | 35.0300 | -0.43% |
08/12/2024 | 35.1800 | -0.14% |
08/09/2024 | 35.2300 | -0.03% |
08/08/2024 | 35.2400 | -0.96% |
< Thai Bahts 2024-08 |