Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.6830 | 0.16% | -0.15% | 6.76% | 4.50% | 05/07/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 36.7990 | -0.16% |
| 02/25/2021 | 36.8580 | 1.02% |
| 02/24/2021 | 36.4870 | 0.09% |
| 02/23/2021 | 36.4530 | 0.01% |
| 02/22/2021 | 36.4480 | 0.17% |
| 02/19/2021 | 36.3860 | 0.30% |
| 02/18/2021 | 36.2760 | 0.30% |
| 02/17/2021 | 36.1680 | -0.45% |
| 02/16/2021 | 36.3320 | 0.22% |
| 02/15/2021 | 36.2540 | 0.11% |
| 02/12/2021 | 36.2150 | -0.15% |
| 02/11/2021 | 36.2710 | 0.01% |
| 02/10/2021 | 36.2660 | 0.07% |
| 02/09/2021 | 36.2390 | 0.39% |
| 02/08/2021 | 36.0980 | 0.08% |
| 02/05/2021 | 36.0690 | 0.02% |
| 02/04/2021 | 36.0600 | -0.14% |
| 02/03/2021 | 36.1110 | -0.02% |
| 02/02/2021 | 36.1200 | -0.30% |
| 02/01/2021 | 36.2280 | -0.16% |
| 01/29/2021 | 36.2870 | -0.08% |
| 01/28/2021 | 36.3150 | -0.07% |
| 01/27/2021 | 36.3420 | -0.17% |
| 01/26/2021 | 36.4050 | -0.09% |
| 01/25/2021 | 36.4380 | -0.13% |
| 01/22/2021 | 36.4860 | 0.27% |
| 01/21/2021 | 36.3890 | 0.20% |
| 01/20/2021 | 36.3150 | -0.30% |
| 01/19/2021 | 36.4260 | 0.18% |
| 01/18/2021 | 36.3610 | -0.14% |
| < Thai Bahts 2021-01Thai Bahts 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.7790 | 0.02% | 0.52% | 8.62% | 7.07% | 05/07/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 30.4600 | 0.86% |
| 02/25/2021 | 30.2000 | 0.57% |
| 02/24/2021 | 30.0300 | 0 |
| 02/23/2021 | 30.0300 | 0.10% |
| 02/22/2021 | 30.0000 | 0.13% |
| 02/19/2021 | 29.9600 | -0.23% |
| 02/18/2021 | 30.0300 | 0.03% |
| 02/17/2021 | 30.0200 | 0.27% |
| 02/16/2021 | 29.9400 | 0.23% |
| 02/12/2021 | 29.8700 | 0.03% |
| 02/11/2021 | 29.8600 | -0.10% |
| 02/10/2021 | 29.8900 | -0.10% |
| 02/09/2021 | 29.9200 | -0.20% |
| 02/08/2021 | 29.9800 | -0.20% |
| 02/05/2021 | 30.0400 | -0.17% |
| 02/04/2021 | 30.0900 | 0.30% |
| 02/03/2021 | 30.0000 | -0.03% |
| 02/02/2021 | 30.0100 | 0.03% |
| 02/01/2021 | 30.0000 | 0.37% |
| 01/29/2021 | 29.8900 | -0.23% |
| 01/28/2021 | 29.9600 | -0.13% |
| 01/27/2021 | 30.0000 | 0.17% |
| 01/26/2021 | 29.9500 | -0.13% |
| 01/25/2021 | 29.9900 | 0 |
| 01/22/2021 | 29.9900 | 0.20% |
| 01/21/2021 | 29.9300 | -0.15% |
| 01/20/2021 | 29.9750 | -0.05% |
| 01/19/2021 | 29.9900 | -0.27% |
| 01/15/2021 | 30.0700 | 0.33% |
| 01/14/2021 | 29.9700 | -0.17% |
| < Thai Bahts 2021-01Thai Bahts 2021-03 > | ||