Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.3580 | 0.17% | 0.45% | 6.07% | 3.65% | 05/17/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 34.4600 | 0.16% |
| 01/30/2020 | 34.4050 | 0.98% |
| 01/29/2020 | 34.0700 | 0.37% |
| 01/28/2020 | 33.9450 | 0.22% |
| 01/27/2020 | 33.8690 | 0.43% |
| 01/24/2020 | 33.7230 | -0.47% |
| 01/23/2020 | 33.8830 | 0.59% |
| 01/22/2020 | 33.6850 | -0.31% |
| 01/21/2020 | 33.7900 | 0.43% |
| 01/20/2020 | 33.6470 | -0.29% |
| 01/17/2020 | 33.7460 | -0.50% |
| 01/16/2020 | 33.9150 | 0.66% |
| 01/15/2020 | 33.6930 | 0.21% |
| 01/14/2020 | 33.6240 | 0.01% |
| 01/13/2020 | 33.6200 | 0.26% |
| 01/10/2020 | 33.5340 | -0.34% |
| 01/09/2020 | 33.6470 | -0.28% |
| 01/08/2020 | 33.7400 | -0.25% |
| 01/07/2020 | 33.8230 | 0.23% |
| 01/06/2020 | 33.7440 | 0.39% |
| 01/03/2020 | 33.6140 | -0.38% |
| 01/02/2020 | 33.7410 | 0.98% |
| 12/31/2019 | 33.4150 | -0.17% |
| 12/30/2019 | 33.4720 | -0.48% |
| 12/27/2019 | 33.6320 | 0.66% |
| 12/24/2019 | 33.4120 | 0.01% |
| 12/23/2019 | 33.4080 | -0.26% |
| 12/20/2019 | 33.4960 | -0.21% |
| 12/19/2019 | 33.5680 | -0.11% |
| 12/18/2019 | 33.6060 | -0.39% |
| < Thai Bahts 2019-12Thai Bahts 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.2680 | 0.28% | -1.37% | 5.77% | 5.58% | 05/17/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 31.1900 | 0.03% |
| 01/30/2020 | 31.1800 | 0.74% |
| 01/29/2020 | 30.9500 | 0.45% |
| 01/28/2020 | 30.8100 | 0.39% |
| 01/27/2020 | 30.6900 | 0.43% |
| 01/24/2020 | 30.5600 | -0.03% |
| 01/23/2020 | 30.5700 | 0.56% |
| 01/22/2020 | 30.4000 | 0.03% |
| 01/21/2020 | 30.3900 | 0.03% |
| 01/17/2020 | 30.3800 | -0.03% |
| 01/16/2020 | 30.3900 | 0.33% |
| 01/15/2020 | 30.2900 | 0.13% |
| 01/14/2020 | 30.2500 | 0.23% |
| 01/13/2020 | 30.1800 | -0.13% |
| 01/10/2020 | 30.2200 | -0.10% |
| 01/09/2020 | 30.2500 | -0.40% |
| 01/08/2020 | 30.3700 | 0.20% |
| 01/07/2020 | 30.3100 | 0.50% |
| 01/06/2020 | 30.1600 | -0.07% |
| 01/03/2020 | 30.1800 | 0.10% |
| 01/02/2020 | 30.1500 | 1.34% |
| 12/31/2019 | 29.7500 | -0.63% |
| 12/30/2019 | 29.9400 | -0.66% |
| 12/27/2019 | 30.1400 | -0.03% |
| 12/26/2019 | 30.1500 | 0 |
| 12/24/2019 | 30.1500 | -0.03% |
| 12/23/2019 | 30.1600 | -0.10% |
| 12/20/2019 | 30.1900 | 0 |
| 12/19/2019 | 30.1900 | -0.03% |
| 12/18/2019 | 30.2000 | -0.13% |
| < Thai Bahts 2019-12Thai Bahts 2020-02 > | ||