Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.7170 | 0.09% | -0.13% | 6.25% | 4.59% | 05/08/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 34.8970 | -0.30% |
| 06/27/2019 | 35.0030 | 0.14% |
| 06/26/2019 | 34.9550 | -0.05% |
| 06/25/2019 | 34.9730 | -0.10% |
| 06/24/2019 | 35.0080 | 0.43% |
| 06/21/2019 | 34.8590 | -0.34% |
| 06/20/2019 | 34.9780 | -0.21% |
| 06/19/2019 | 35.0500 | 0.02% |
| 06/18/2019 | 35.0430 | -0.43% |
| 06/17/2019 | 35.1960 | 0.27% |
| 06/14/2019 | 35.1010 | -0.42% |
| 06/13/2019 | 35.2500 | -0.36% |
| 06/12/2019 | 35.3790 | -0.07% |
| 06/11/2019 | 35.4030 | -0.06% |
| 06/10/2019 | 35.4230 | 0.23% |
| 06/07/2019 | 35.3410 | 0.16% |
| 06/06/2019 | 35.2850 | -0.05% |
| 06/05/2019 | 35.3020 | 0.32% |
| 06/04/2019 | 35.1880 | 0.14% |
| 06/03/2019 | 35.1380 | -0.41% |
| 05/31/2019 | 35.2820 | -0.41% |
| 05/30/2019 | 35.4280 | -0.26% |
| 05/29/2019 | 35.5210 | -0.23% |
| 05/28/2019 | 35.6020 | -0.12% |
| 05/27/2019 | 35.6430 | 0.02% |
| 05/24/2019 | 35.6360 | -0.01% |
| 05/23/2019 | 35.6390 | -0.13% |
| 05/22/2019 | 35.6860 | 0.12% |
| 05/21/2019 | 35.6430 | 0.21% |
| 05/20/2019 | 35.5670 | 0.19% |
| < Thai Bahts 2019-05Thai Bahts 2019-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.9760 | 0.54% | 0.78% | 9.30% | 7.64% | 05/08/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 30.6800 | -0.32% |
| 06/27/2019 | 30.7800 | 0.16% |
| 06/26/2019 | 30.7300 | 0.07% |
| 06/25/2019 | 30.7100 | 0.16% |
| 06/24/2019 | 30.6600 | -0.39% |
| 06/21/2019 | 30.7800 | -0.26% |
| 06/20/2019 | 30.8600 | -1.18% |
| 06/19/2019 | 31.2300 | 0.06% |
| 06/18/2019 | 31.2100 | -0.45% |
| 06/17/2019 | 31.3500 | 0.45% |
| 06/14/2019 | 31.2100 | 0.06% |
| 06/13/2019 | 31.1900 | -0.22% |
| 06/12/2019 | 31.2600 | -0.06% |
| 06/11/2019 | 31.2800 | -0.22% |
| 06/10/2019 | 31.3500 | 0.32% |
| 06/07/2019 | 31.2500 | -0.48% |
| 06/06/2019 | 31.4000 | 0 |
| 06/05/2019 | 31.4000 | 0.16% |
| 06/04/2019 | 31.3500 | 0.03% |
| 06/03/2019 | 31.3400 | -0.70% |
| 05/31/2019 | 31.5600 | -0.66% |
| 05/30/2019 | 31.7700 | -0.16% |
| 05/29/2019 | 31.8200 | 0 |
| 05/28/2019 | 31.8200 | -0.03% |
| 05/24/2019 | 31.8300 | -0.28% |
| 05/23/2019 | 31.9200 | 0 |
| 05/22/2019 | 31.9200 | -0.09% |
| 05/21/2019 | 31.9500 | 0.19% |
| 05/20/2019 | 31.8900 | 0.19% |
| 05/17/2019 | 31.8300 | 0.63% |
| < Thai Bahts 2019-05Thai Bahts 2019-07 > | ||