Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5360 | 0.37% | 0.61% | 4.78% | 4.12% | 04/23/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 34.2730 | -0.25% |
| 07/30/2019 | 34.3600 | 0.15% |
| 07/29/2019 | 34.3080 | -0.30% |
| 07/26/2019 | 34.4110 | 0.31% |
| 07/25/2019 | 34.3060 | -0.35% |
| 07/24/2019 | 34.4280 | -0.26% |
| 07/23/2019 | 34.5190 | -0.21% |
| 07/22/2019 | 34.5930 | 0.07% |
| 07/19/2019 | 34.5700 | -0.19% |
| 07/18/2019 | 34.6350 | -0.20% |
| 07/17/2019 | 34.7050 | 0.12% |
| 07/16/2019 | 34.6620 | -0.44% |
| 07/15/2019 | 34.8160 | 0.08% |
| 07/12/2019 | 34.7890 | 0.69% |
| 07/11/2019 | 34.5490 | -0.11% |
| 07/10/2019 | 34.5860 | 0.10% |
| 07/09/2019 | 34.5510 | 0.11% |
| 07/08/2019 | 34.5140 | -0.04% |
| 07/05/2019 | 34.5290 | -0.21% |
| 07/04/2019 | 34.6030 | 0.20% |
| 07/03/2019 | 34.5340 | -0.31% |
| 07/02/2019 | 34.6430 | -0.37% |
| 07/01/2019 | 34.7710 | -0.36% |
| 06/28/2019 | 34.8970 | -0.30% |
| 06/27/2019 | 35.0030 | 0.14% |
| 06/26/2019 | 34.9550 | -0.05% |
| 06/25/2019 | 34.9730 | -0.10% |
| 06/24/2019 | 35.0080 | 0.43% |
| 06/21/2019 | 34.8590 | -0.34% |
| 06/20/2019 | 34.9780 | -0.21% |
| < Thai Bahts 2019-06Thai Bahts 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 37.0250 | 0.10% | 1.88% | 7.54% | 7.79% | 04/23/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 30.7000 | -0.29% |
| 07/30/2019 | 30.7900 | -0.19% |
| 07/29/2019 | 30.8500 | -0.06% |
| 07/26/2019 | 30.8700 | -0.16% |
| 07/25/2019 | 30.9200 | 0.06% |
| 07/24/2019 | 30.9000 | -0.03% |
| 07/23/2019 | 30.9100 | 0.19% |
| 07/22/2019 | 30.8500 | 0.06% |
| 07/19/2019 | 30.8300 | 0.06% |
| 07/18/2019 | 30.8100 | -0.19% |
| 07/17/2019 | 30.8700 | -0.13% |
| 07/16/2019 | 30.9100 | 0.06% |
| 07/15/2019 | 30.8900 | -0.13% |
| 07/12/2019 | 30.9300 | 0.75% |
| 07/11/2019 | 30.7000 | 0.03% |
| 07/10/2019 | 30.6900 | -0.36% |
| 07/09/2019 | 30.8000 | 0 |
| 07/08/2019 | 30.8000 | 0.06% |
| 07/05/2019 | 30.7800 | 0.62% |
| 07/03/2019 | 30.5900 | 0.10% |
| 07/02/2019 | 30.5600 | -0.26% |
| 07/01/2019 | 30.6400 | -0.13% |
| 06/28/2019 | 30.6800 | -0.32% |
| 06/27/2019 | 30.7800 | 0.16% |
| 06/26/2019 | 30.7300 | 0.07% |
| 06/25/2019 | 30.7100 | 0.16% |
| 06/24/2019 | 30.6600 | -0.39% |
| 06/21/2019 | 30.7800 | -0.26% |
| 06/20/2019 | 30.8600 | -1.18% |
| 06/19/2019 | 31.2300 | 0.06% |
| < Thai Bahts 2019-06Thai Bahts 2019-08 > | ||