Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5830 | -0.27% | 0.43% | 4.91% | 4.24% | 04/26/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 35.2820 | -0.41% |
| 05/30/2019 | 35.4280 | -0.26% |
| 05/29/2019 | 35.5210 | -0.23% |
| 05/28/2019 | 35.6020 | -0.12% |
| 05/27/2019 | 35.6430 | 0.02% |
| 05/24/2019 | 35.6360 | -0.01% |
| 05/23/2019 | 35.6390 | -0.13% |
| 05/22/2019 | 35.6860 | 0.12% |
| 05/21/2019 | 35.6430 | 0.21% |
| 05/20/2019 | 35.5670 | 0.19% |
| 05/17/2019 | 35.4990 | 0.29% |
| 05/16/2019 | 35.3960 | 0.21% |
| 05/15/2019 | 35.3220 | -0.11% |
| 05/14/2019 | 35.3620 | -0.72% |
| 05/13/2019 | 35.6190 | 0.44% |
| 05/10/2019 | 35.4640 | -0.32% |
| 05/09/2019 | 35.5770 | -0.13% |
| 05/08/2019 | 35.6220 | -0.16% |
| 05/07/2019 | 35.6800 | -0.14% |
| 05/06/2019 | 35.7300 | 0.02% |
| 05/03/2019 | 35.7240 | -0.51% |
| 05/02/2019 | 35.9060 | 0.29% |
| 04/30/2019 | 35.8020 | 0.50% |
| 04/29/2019 | 35.6240 | 0.03% |
| 04/26/2019 | 35.6140 | -0.38% |
| 04/25/2019 | 35.7490 | -0.33% |
| 04/24/2019 | 35.8690 | -0.21% |
| 04/23/2019 | 35.9450 | 0.43% |
| 04/18/2019 | 35.7920 | -0.37% |
| 04/17/2019 | 35.9260 | -0.10% |
| < Thai Bahts 2019-04Thai Bahts 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.9990 | -0.32% | 1.81% | 8.53% | 7.71% | 04/26/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 31.5600 | -0.66% |
| 05/30/2019 | 31.7700 | -0.16% |
| 05/29/2019 | 31.8200 | 0 |
| 05/28/2019 | 31.8200 | -0.03% |
| 05/24/2019 | 31.8300 | -0.28% |
| 05/23/2019 | 31.9200 | 0 |
| 05/22/2019 | 31.9200 | -0.09% |
| 05/21/2019 | 31.9500 | 0.19% |
| 05/20/2019 | 31.8900 | 0.19% |
| 05/17/2019 | 31.8300 | 0.63% |
| 05/16/2019 | 31.6300 | 0.29% |
| 05/15/2019 | 31.5400 | -0.25% |
| 05/14/2019 | 31.6200 | 0 |
| 05/13/2019 | 31.6200 | 0.22% |
| 05/10/2019 | 31.5500 | -0.85% |
| 05/09/2019 | 31.8200 | 0.16% |
| 05/08/2019 | 31.7700 | -0.44% |
| 05/07/2019 | 31.9100 | 0.09% |
| 05/06/2019 | 31.8800 | -0.13% |
| 05/03/2019 | 31.9200 | -0.37% |
| 05/02/2019 | 32.0400 | 0.41% |
| 05/01/2019 | 31.9100 | 0.06% |
| 04/30/2019 | 31.8900 | -0.09% |
| 04/29/2019 | 31.9200 | 0.03% |
| 04/26/2019 | 31.9100 | -0.47% |
| 04/25/2019 | 32.0600 | 0.12% |
| 04/24/2019 | 32.0200 | 0.09% |
| 04/23/2019 | 31.9900 | 0.41% |
| 04/22/2019 | 31.8600 | 0.16% |
| 04/19/2019 | 31.8100 | -0.06% |
| < Thai Bahts 2019-04Thai Bahts 2019-06 > | ||