Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.6180 | 0.26% | -0.31% | 6.58% | 4.33% | 05/06/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 35.6320 | -0.34% |
| 03/28/2019 | 35.7520 | -0.26% |
| 03/27/2019 | 35.8440 | 0.32% |
| 03/26/2019 | 35.7300 | -0.21% |
| 03/25/2019 | 35.8040 | 0.03% |
| 03/22/2019 | 35.7930 | -0.91% |
| 03/21/2019 | 36.1200 | 0.24% |
| 03/20/2019 | 36.0320 | 0.14% |
| 03/19/2019 | 35.9820 | 0.08% |
| 03/18/2019 | 35.9540 | 0.30% |
| 03/15/2019 | 35.8460 | -0.14% |
| 03/14/2019 | 35.8960 | 0.47% |
| 03/13/2019 | 35.7290 | 0.09% |
| 03/12/2019 | 35.6970 | 0.12% |
| 03/11/2019 | 35.6550 | -0.06% |
| 03/08/2019 | 35.6750 | -0.40% |
| 03/07/2019 | 35.8190 | -0.54% |
| 03/06/2019 | 36.0120 | -0.01% |
| 03/05/2019 | 36.0150 | -0.35% |
| 03/04/2019 | 36.1420 | 0.08% |
| 03/01/2019 | 36.1130 | 0.36% |
| 02/28/2019 | 35.9830 | 0.68% |
| 02/27/2019 | 35.7410 | 0.44% |
| 02/26/2019 | 35.5830 | 0.20% |
| 02/25/2019 | 35.5130 | 0.06% |
| 02/22/2019 | 35.4930 | 0.29% |
| 02/21/2019 | 35.3900 | 0.35% |
| 02/20/2019 | 35.2680 | 0.05% |
| 02/19/2019 | 35.2490 | -0.33% |
| 02/18/2019 | 35.3660 | 0.44% |
| < Thai Bahts 2019-02Thai Bahts 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.8120 | -0.33% | 0.47% | 8.43% | 7.17% | 05/03/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 31.7000 | -0.53% |
| 03/28/2019 | 31.8700 | 0 |
| 03/27/2019 | 31.8700 | 0.79% |
| 03/26/2019 | 31.6200 | 0.22% |
| 03/25/2019 | 31.5500 | -0.57% |
| 03/22/2019 | 31.7300 | 0.03% |
| 03/21/2019 | 31.7200 | -0.06% |
| 03/20/2019 | 31.7400 | 0.22% |
| 03/19/2019 | 31.6700 | -0.06% |
| 03/18/2019 | 31.6900 | 0.03% |
| 03/15/2019 | 31.6800 | -0.31% |
| 03/14/2019 | 31.7800 | 0.60% |
| 03/13/2019 | 31.5900 | -0.22% |
| 03/12/2019 | 31.6600 | -0.13% |
| 03/11/2019 | 31.7000 | -0.09% |
| 03/08/2019 | 31.7300 | -0.41% |
| 03/07/2019 | 31.8600 | 0.03% |
| 03/06/2019 | 31.8500 | 0.25% |
| 03/05/2019 | 31.7700 | -0.28% |
| 03/04/2019 | 31.8600 | 0.19% |
| 03/01/2019 | 31.8000 | 0.73% |
| 02/28/2019 | 31.5700 | 0.38% |
| 02/27/2019 | 31.4500 | 0.38% |
| 02/26/2019 | 31.3300 | 0.19% |
| 02/25/2019 | 31.2700 | -0.10% |
| 02/22/2019 | 31.3000 | 0.26% |
| 02/21/2019 | 31.2200 | 0.42% |
| 02/20/2019 | 31.0900 | -0.19% |
| 02/19/2019 | 31.1500 | -0.26% |
| 02/15/2019 | 31.2300 | -0.29% |
| < Thai Bahts 2019-02Thai Bahts 2019-04 > | ||