Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5160 | 0.02% | -0.17% | 5.31% | 4.06% | 05/03/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 35.8020 | 0.50% |
| 04/29/2019 | 35.6240 | 0.03% |
| 04/26/2019 | 35.6140 | -0.38% |
| 04/25/2019 | 35.7490 | -0.33% |
| 04/24/2019 | 35.8690 | -0.21% |
| 04/23/2019 | 35.9450 | 0.43% |
| 04/18/2019 | 35.7920 | -0.37% |
| 04/17/2019 | 35.9260 | -0.10% |
| 04/16/2019 | 35.9610 | 0.07% |
| 04/15/2019 | 35.9360 | -0.05% |
| 04/12/2019 | 35.9550 | 0.30% |
| 04/11/2019 | 35.8480 | 0.03% |
| 04/10/2019 | 35.8390 | 0.10% |
| 04/09/2019 | 35.8040 | -0.38% |
| 04/08/2019 | 35.9420 | 0.30% |
| 04/05/2019 | 35.8330 | 0.50% |
| 04/04/2019 | 35.6540 | -0.12% |
| 04/03/2019 | 35.6970 | 0.39% |
| 04/02/2019 | 35.5600 | -0.27% |
| 04/01/2019 | 35.6570 | 0.07% |
| 03/29/2019 | 35.6320 | -0.34% |
| 03/28/2019 | 35.7520 | -0.26% |
| 03/27/2019 | 35.8440 | 0.32% |
| 03/26/2019 | 35.7300 | -0.21% |
| 03/25/2019 | 35.8040 | 0.03% |
| 03/22/2019 | 35.7930 | -0.91% |
| 03/21/2019 | 36.1200 | 0.24% |
| 03/20/2019 | 36.0320 | 0.14% |
| 03/19/2019 | 35.9820 | 0.08% |
| 03/18/2019 | 35.9540 | 0.30% |
| < Thai Bahts 2019-03Thai Bahts 2019-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.8120 | -0.33% | 0.47% | 8.43% | 7.17% | 05/03/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 31.8900 | -0.09% |
| 04/29/2019 | 31.9200 | 0.03% |
| 04/26/2019 | 31.9100 | -0.47% |
| 04/25/2019 | 32.0600 | 0.12% |
| 04/24/2019 | 32.0200 | 0.09% |
| 04/23/2019 | 31.9900 | 0.41% |
| 04/22/2019 | 31.8600 | 0.16% |
| 04/19/2019 | 31.8100 | -0.06% |
| 04/18/2019 | 31.8300 | 0.09% |
| 04/17/2019 | 31.8000 | -0.06% |
| 04/16/2019 | 31.8200 | 0.13% |
| 04/15/2019 | 31.7800 | -0.03% |
| 04/12/2019 | 31.7900 | -0.19% |
| 04/11/2019 | 31.8500 | 0.31% |
| 04/10/2019 | 31.7500 | 0 |
| 04/09/2019 | 31.7500 | -0.47% |
| 04/08/2019 | 31.9000 | -0.03% |
| 04/05/2019 | 31.9100 | 0.38% |
| 04/04/2019 | 31.7900 | 0.19% |
| 04/03/2019 | 31.7300 | -0.16% |
| 04/02/2019 | 31.7800 | 0.22% |
| 04/01/2019 | 31.7100 | 0.03% |
| 03/29/2019 | 31.7000 | -0.53% |
| 03/28/2019 | 31.8700 | 0 |
| 03/27/2019 | 31.8700 | 0.79% |
| 03/26/2019 | 31.6200 | 0.22% |
| 03/25/2019 | 31.5500 | -0.57% |
| 03/22/2019 | 31.7300 | 0.03% |
| 03/21/2019 | 31.7200 | -0.06% |
| 03/20/2019 | 31.7400 | 0.22% |
| < Thai Bahts 2019-03Thai Bahts 2019-05 > | ||