Thailand Thai Baht Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
39.41200.08%1.32%6.08%3.79%03/28/2024
Exchange rate Euro / Thai Bahts
DateRateCh.%
02/28/201935.98300.68%
02/27/201935.74100.44%
02/26/201935.58300.20%
02/25/201935.51300.06%
02/22/201935.49300.29%
02/21/201935.39000.35%
02/20/201935.26800.05%
02/19/201935.2490-0.33%
02/18/201935.36600.44%
02/15/201935.2100-0.34%
02/14/201935.3310-0.25%
02/13/201935.41900.18%
02/12/201935.3560-0.50%
02/11/201935.5330-0.53%
02/08/201935.72300.81%
02/07/201935.4360-0.41%
02/06/201935.5830-0.40%
02/05/201935.7250-0.34%
02/04/201935.8460-0.13%
02/01/201935.89300.03%
01/31/201935.88300.05%
01/30/201935.8640-0.35%
01/29/201935.9910-0.09%
01/28/201936.02400.41%
01/25/201935.8760-0.30%
01/24/201935.9850-0.31%
01/23/201936.0960-0.09%
01/22/201936.12800.02%
01/21/201936.1200-0.11%
01/18/201936.1610-0.04%
< Thai Bahts 2019-01Thai Bahts 2019-03 >
Exchange rate Euro / Thai Bahts
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
36.44700.05%1.69%6.51%6.10%03/28/2024
Exchange rate USD / Thai Bahts
DateRateCh.%
02/28/201931.57000.38%
02/27/201931.45000.38%
02/26/201931.33000.19%
02/25/201931.2700-0.10%
02/22/201931.30000.26%
02/21/201931.22000.42%
02/20/201931.0900-0.19%
02/19/201931.1500-0.26%
02/15/201931.2300-0.29%
02/14/201931.3200-0.03%
02/13/201931.3300-0.57%
02/12/201931.51000.29%
02/11/201931.4200-0.29%
02/08/201931.51000.90%
02/07/201931.23000
02/06/201931.2300-0.03%
02/05/201931.2400-0.19%
02/04/201931.30000.06%
02/01/201931.28000.19%
01/31/201931.2200-0.35%
01/30/201931.3300-0.44%
01/29/201931.4700-0.13%
01/28/201931.5100-0.03%
01/25/201931.5200-0.51%
01/24/201931.6800-0.13%
01/23/201931.7200-0.19%
01/22/201931.78000.13%
01/18/201931.74000
01/17/201931.74000.19%
01/16/201931.6800-0.69%
< Thai Bahts 2019-01Thai Bahts 2019-03 >
Exchange rate USD / Thai Bahts