Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.4120 | 0.08% | 1.32% | 6.08% | 3.79% | 03/28/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
02/28/2019 | 35.9830 | 0.68% |
02/27/2019 | 35.7410 | 0.44% |
02/26/2019 | 35.5830 | 0.20% |
02/25/2019 | 35.5130 | 0.06% |
02/22/2019 | 35.4930 | 0.29% |
02/21/2019 | 35.3900 | 0.35% |
02/20/2019 | 35.2680 | 0.05% |
02/19/2019 | 35.2490 | -0.33% |
02/18/2019 | 35.3660 | 0.44% |
02/15/2019 | 35.2100 | -0.34% |
02/14/2019 | 35.3310 | -0.25% |
02/13/2019 | 35.4190 | 0.18% |
02/12/2019 | 35.3560 | -0.50% |
02/11/2019 | 35.5330 | -0.53% |
02/08/2019 | 35.7230 | 0.81% |
02/07/2019 | 35.4360 | -0.41% |
02/06/2019 | 35.5830 | -0.40% |
02/05/2019 | 35.7250 | -0.34% |
02/04/2019 | 35.8460 | -0.13% |
02/01/2019 | 35.8930 | 0.03% |
01/31/2019 | 35.8830 | 0.05% |
01/30/2019 | 35.8640 | -0.35% |
01/29/2019 | 35.9910 | -0.09% |
01/28/2019 | 36.0240 | 0.41% |
01/25/2019 | 35.8760 | -0.30% |
01/24/2019 | 35.9850 | -0.31% |
01/23/2019 | 36.0960 | -0.09% |
01/22/2019 | 36.1280 | 0.02% |
01/21/2019 | 36.1200 | -0.11% |
01/18/2019 | 36.1610 | -0.04% |
< Thai Bahts 2019-01Thai Bahts 2019-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.4470 | 0.05% | 1.69% | 6.51% | 6.10% | 03/28/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
02/28/2019 | 31.5700 | 0.38% |
02/27/2019 | 31.4500 | 0.38% |
02/26/2019 | 31.3300 | 0.19% |
02/25/2019 | 31.2700 | -0.10% |
02/22/2019 | 31.3000 | 0.26% |
02/21/2019 | 31.2200 | 0.42% |
02/20/2019 | 31.0900 | -0.19% |
02/19/2019 | 31.1500 | -0.26% |
02/15/2019 | 31.2300 | -0.29% |
02/14/2019 | 31.3200 | -0.03% |
02/13/2019 | 31.3300 | -0.57% |
02/12/2019 | 31.5100 | 0.29% |
02/11/2019 | 31.4200 | -0.29% |
02/08/2019 | 31.5100 | 0.90% |
02/07/2019 | 31.2300 | 0 |
02/06/2019 | 31.2300 | -0.03% |
02/05/2019 | 31.2400 | -0.19% |
02/04/2019 | 31.3000 | 0.06% |
02/01/2019 | 31.2800 | 0.19% |
01/31/2019 | 31.2200 | -0.35% |
01/30/2019 | 31.3300 | -0.44% |
01/29/2019 | 31.4700 | -0.13% |
01/28/2019 | 31.5100 | -0.03% |
01/25/2019 | 31.5200 | -0.51% |
01/24/2019 | 31.6800 | -0.13% |
01/23/2019 | 31.7200 | -0.19% |
01/22/2019 | 31.7800 | 0.13% |
01/18/2019 | 31.7400 | 0 |
01/17/2019 | 31.7400 | 0.19% |
01/16/2019 | 31.6800 | -0.69% |
< Thai Bahts 2019-01Thai Bahts 2019-03 > |