Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.6180 | 0.26% | -0.31% | 6.58% | 4.33% | 05/06/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 35.8830 | 0.05% |
| 01/30/2019 | 35.8640 | -0.35% |
| 01/29/2019 | 35.9910 | -0.09% |
| 01/28/2019 | 36.0240 | 0.41% |
| 01/25/2019 | 35.8760 | -0.30% |
| 01/24/2019 | 35.9850 | -0.31% |
| 01/23/2019 | 36.0960 | -0.09% |
| 01/22/2019 | 36.1280 | 0.02% |
| 01/21/2019 | 36.1200 | -0.11% |
| 01/18/2019 | 36.1610 | -0.04% |
| 01/17/2019 | 36.1770 | 0.17% |
| 01/16/2019 | 36.1150 | -0.90% |
| 01/15/2019 | 36.4430 | -0.50% |
| 01/14/2019 | 36.6260 | -0.54% |
| 01/11/2019 | 36.8250 | 0.06% |
| 01/10/2019 | 36.8020 | 0.38% |
| 01/09/2019 | 36.6620 | -0.12% |
| 01/08/2019 | 36.7050 | 0.27% |
| 01/07/2019 | 36.6070 | 0.05% |
| 01/04/2019 | 36.5870 | 0.19% |
| 01/03/2019 | 36.5180 | -0.79% |
| 01/02/2019 | 36.8070 | -0.66% |
| 12/31/2018 | 37.0520 | -0.71% |
| 12/28/2018 | 37.3170 | 0.79% |
| 12/27/2018 | 37.0260 | -0.37% |
| 12/24/2018 | 37.1620 | -0.28% |
| 12/21/2018 | 37.2670 | -0.38% |
| 12/20/2018 | 37.4100 | 0.27% |
| 12/19/2018 | 37.3110 | 0.09% |
| 12/18/2018 | 37.2770 | 0.21% |
| < Thai Bahts 2018-12Thai Bahts 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.7700 | -0.33% | 0.35% | 8.31% | 7.05% | 05/03/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 31.2200 | -0.35% |
| 01/30/2019 | 31.3300 | -0.44% |
| 01/29/2019 | 31.4700 | -0.13% |
| 01/28/2019 | 31.5100 | -0.03% |
| 01/25/2019 | 31.5200 | -0.51% |
| 01/24/2019 | 31.6800 | -0.13% |
| 01/23/2019 | 31.7200 | -0.19% |
| 01/22/2019 | 31.7800 | 0.13% |
| 01/18/2019 | 31.7400 | 0 |
| 01/17/2019 | 31.7400 | 0.19% |
| 01/16/2019 | 31.6800 | -0.69% |
| 01/15/2019 | 31.9000 | -0.18% |
| 01/14/2019 | 31.9570 | 0.08% |
| 01/11/2019 | 31.9300 | 0.06% |
| 01/10/2019 | 31.9100 | -0.19% |
| 01/09/2019 | 31.9700 | -0.22% |
| 01/08/2019 | 32.0400 | 0.25% |
| 01/07/2019 | 31.9600 | -0.12% |
| 01/04/2019 | 32.0000 | -0.59% |
| 01/03/2019 | 32.1900 | -0.22% |
| 01/02/2019 | 32.2600 | -0.15% |
| 12/31/2018 | 32.3100 | -0.71% |
| 12/28/2018 | 32.5400 | 0.03% |
| 12/27/2018 | 32.5300 | -0.09% |
| 12/26/2018 | 32.5600 | -0.18% |
| 12/21/2018 | 32.6200 | -0.12% |
| 12/20/2018 | 32.6600 | -0.09% |
| 12/19/2018 | 32.6900 | -0.21% |
| 12/18/2018 | 32.7600 | -0.09% |
| 12/17/2018 | 32.7900 | -0.09% |
| < Thai Bahts 2018-12Thai Bahts 2019-02 > | ||