Thai Baht Exchange Rates December 2018 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
39.6020	0.17%	0.77%	4.61%	4.29%	04/24/2024

Exchange rate Euro / Thai Bahts

Date	Rate	Ch.%
12/31/2018	37.0520	-0.71%
12/28/2018	37.3170	0.79%
12/27/2018	37.0260	-0.37%
12/24/2018	37.1620	-0.28%
12/21/2018	37.2670	-0.38%
12/20/2018	37.4100	0.27%
12/19/2018	37.3110	0.09%
12/18/2018	37.2770	0.21%
12/17/2018	37.1980	0.46%
12/14/2018	37.0260	-0.45%
12/13/2018	37.1950	0.01%
12/12/2018	37.1920	-0.33%
12/11/2018	37.3170	-0.55%
12/10/2018	37.5250	0.44%
12/07/2018	37.3590	0.21%
12/06/2018	37.2820	0.25%
12/05/2018	37.1900	-0.22%
12/04/2018	37.2730	0.33%
12/03/2018	37.1520	-0.52%
11/30/2018	37.3480	-0.41%
11/29/2018	37.5030	0.65%
11/28/2018	37.2590	-0.30%
11/27/2018	37.3710	-0.46%
11/26/2018	37.5430	-0.02%
11/23/2018	37.5520	-0.15%
11/22/2018	37.6070	0.04%
11/21/2018	37.5930	-0.16%
11/20/2018	37.6550	0.09%
11/19/2018	37.6230	0.64%
11/16/2018	37.3850	0.29%
< Thai Bahts 2018-11Thai Bahts 2019-01 >

Exchange rate Euro / Thai Bahts

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
37.0250	0.10%	1.88%	7.54%	7.79%	04/23/2024

Exchange rate USD / Thai Bahts

Date	Rate	Ch.%
12/31/2018	32.3100	-0.71%
12/28/2018	32.5400	0.03%
12/27/2018	32.5300	-0.09%
12/26/2018	32.5600	-0.18%
12/21/2018	32.6200	-0.12%
12/20/2018	32.6600	-0.09%
12/19/2018	32.6900	-0.21%
12/18/2018	32.7600	-0.09%
12/17/2018	32.7900	-0.09%
12/14/2018	32.8200	0.24%
12/13/2018	32.7400	0
12/12/2018	32.7400	-0.24%
12/11/2018	32.8200	-0.18%
12/10/2018	32.8800	0.09%
12/07/2018	32.8500	-0.15%
12/06/2018	32.9000	0.46%
12/04/2018	32.7500	-0.09%
12/03/2018	32.7800	-0.43%
11/30/2018	32.9200	-0.03%
11/29/2018	32.9300	-0.30%
11/28/2018	33.0300	0
11/27/2018	33.0300	0.09%
11/26/2018	33.0000	-0.15%
11/23/2018	33.0500	0.49%
11/21/2018	32.8900	-0.18%
11/20/2018	32.9500	-0.06%
11/19/2018	32.9700	0.46%
11/16/2018	32.8200	-0.42%
11/15/2018	32.9600	0
11/14/2018	32.9600	0
< Thai Bahts 2018-11Thai Bahts 2019-01 >

Exchange rate USD / Thai Bahts