Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.7320 | 0.09% | 0.81% | 6.05% | 4.63% | 04/30/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 39.0030 | -0.03% |
| 01/30/2018 | 39.0140 | 0.24% |
| 01/29/2018 | 38.9200 | -0.30% |
| 01/26/2018 | 39.0370 | 0.14% |
| 01/25/2018 | 38.9830 | -0.13% |
| 01/24/2018 | 39.0320 | 0.11% |
| 01/23/2018 | 38.9890 | -0.01% |
| 01/22/2018 | 38.9930 | -0.19% |
| 01/19/2018 | 39.0690 | 0.04% |
| 01/18/2018 | 39.0540 | 0.14% |
| 01/17/2018 | 39.0010 | -0.28% |
| 01/16/2018 | 39.1120 | -0.21% |
| 01/15/2018 | 39.1940 | 1.01% |
| 01/12/2018 | 38.8020 | 0.89% |
| 01/11/2018 | 38.4600 | -0.12% |
| 01/10/2018 | 38.5060 | 0.06% |
| 01/09/2018 | 38.4810 | -0.22% |
| 01/08/2018 | 38.5650 | -0.54% |
| 01/05/2018 | 38.7730 | -0.26% |
| 01/04/2018 | 38.8730 | -0.61% |
| 01/03/2018 | 39.1100 | -0.01% |
| 01/02/2018 | 39.1150 | -0.02% |
| 12/29/2017 | 39.1210 | 0.49% |
| 12/28/2017 | 38.9290 | -0.25% |
| 12/27/2017 | 39.0270 | 0.51% |
| 12/22/2017 | 38.8300 | -0.02% |
| 12/21/2017 | 38.8380 | 0.12% |
| 12/20/2017 | 38.7920 | 0.35% |
| 12/19/2017 | 38.6550 | 0.41% |
| 12/18/2017 | 38.4990 | 0.32% |
| < Thai Bahts 2017-12Thai Bahts 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 37.0630 | 0.07% | 2.07% | 8.69% | 7.90% | 04/30/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 31.3600 | -0.31% |
| 01/30/2018 | 31.4560 | 0.34% |
| 01/29/2018 | 31.3490 | -0.02% |
| 01/26/2018 | 31.3550 | -0.19% |
| 01/25/2018 | 31.4150 | -0.90% |
| 01/24/2018 | 31.7000 | -0.39% |
| 01/23/2018 | 31.8250 | -0.19% |
| 01/22/2018 | 31.8860 | 0.11% |
| 01/19/2018 | 31.8520 | -0.31% |
| 01/18/2018 | 31.9510 | 0.08% |
| 01/17/2018 | 31.9250 | -0.05% |
| 01/16/2018 | 31.9400 | 0.00% |
| 01/12/2018 | 31.9390 | -0.36% |
| 01/11/2018 | 32.0540 | -0.53% |
| 01/10/2018 | 32.2240 | -0.03% |
| 01/09/2018 | 32.2330 | 0.21% |
| 01/08/2018 | 32.1640 | -0.12% |
| 01/05/2018 | 32.2040 | -0.24% |
| 01/04/2018 | 32.2830 | -0.47% |
| 01/03/2018 | 32.4340 | -0.02% |
| 01/02/2018 | 32.4400 | -0.67% |
| 12/29/2017 | 32.6590 | 0.03% |
| 12/28/2017 | 32.6490 | -0.55% |
| 12/27/2017 | 32.8300 | 0.16% |
| 12/26/2017 | 32.7790 | 0.12% |
| 12/22/2017 | 32.7410 | 0.04% |
| 12/21/2017 | 32.7270 | -0.08% |
| 12/20/2017 | 32.7540 | -0.16% |
| 12/19/2017 | 32.8050 | 0.73% |
| 12/18/2017 | 32.5660 | 0.09% |
| < Thai Bahts 2017-12Thai Bahts 2018-02 > | ||