Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5800 | -0.09% | 0.11% | 7.39% | 4.23% | 05/10/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 39.2470 | -0.88% |
| 08/30/2017 | 39.5970 | -0.92% |
| 08/29/2017 | 39.9630 | 0.94% |
| 08/28/2017 | 39.5910 | 0.66% |
| 08/25/2017 | 39.3320 | -0.07% |
| 08/24/2017 | 39.3610 | 0 |
| 08/23/2017 | 39.3610 | 0.60% |
| 08/22/2017 | 39.1270 | 0.04% |
| 08/21/2017 | 39.1110 | 0.31% |
| 08/18/2017 | 38.9890 | 0.25% |
| 08/17/2017 | 38.8930 | -0.20% |
| 08/16/2017 | 38.9710 | -0.30% |
| 08/15/2017 | 39.0900 | -0.37% |
| 08/14/2017 | 39.2370 | 0.33% |
| 08/11/2017 | 39.1070 | 0.22% |
| 08/10/2017 | 39.0210 | 0.04% |
| 08/09/2017 | 39.0060 | -0.69% |
| 08/08/2017 | 39.2760 | -0.07% |
| 08/07/2017 | 39.3020 | -0.39% |
| 08/04/2017 | 39.4550 | 0.07% |
| 08/03/2017 | 39.4290 | 0.19% |
| 08/02/2017 | 39.3550 | 0.08% |
| 08/01/2017 | 39.3220 | 0.69% |
| 07/31/2017 | 39.0510 | -0.24% |
| 07/28/2017 | 39.1460 | 0.50% |
| 07/27/2017 | 38.9530 | -0.11% |
| 07/26/2017 | 38.9960 | -0.25% |
| 07/25/2017 | 39.0930 | 0.51% |
| 07/24/2017 | 38.8930 | -0.13% |
| 07/21/2017 | 38.9420 | 0.75% |
| < Thai Bahts 2017-07Thai Bahts 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.7240 | -0.53% | 0.20% | 9.10% | 6.91% | 05/10/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 33.2090 | -0.01% |
| 08/30/2017 | 33.2120 | 0.09% |
| 08/29/2017 | 33.1830 | -0.12% |
| 08/28/2017 | 33.2220 | -0.35% |
| 08/25/2017 | 33.3400 | 0.02% |
| 08/24/2017 | 33.3340 | 0.12% |
| 08/23/2017 | 33.2930 | 0.14% |
| 08/22/2017 | 33.2480 | 0.09% |
| 08/21/2017 | 33.2180 | -0.04% |
| 08/18/2017 | 33.2310 | -0.05% |
| 08/17/2017 | 33.2490 | -0.16% |
| 08/16/2017 | 33.3020 | 0.11% |
| 08/15/2017 | 33.2650 | 0.08% |
| 08/14/2017 | 33.2400 | -0.04% |
| 08/11/2017 | 33.2530 | 0.01% |
| 08/10/2017 | 33.2500 | -0.08% |
| 08/09/2017 | 33.2770 | 0.07% |
| 08/08/2017 | 33.2550 | -0.07% |
| 08/07/2017 | 33.2780 | 0.11% |
| 08/04/2017 | 33.2430 | -0.14% |
| 08/03/2017 | 33.2890 | -0.07% |
| 08/02/2017 | 33.3120 | 0.09% |
| 08/01/2017 | 33.2830 | -0.09% |
| 07/31/2017 | 33.3140 | -0.17% |
| 07/28/2017 | 33.3700 | 0.16% |
| 07/27/2017 | 33.3180 | -0.55% |
| 07/26/2017 | 33.5020 | 0.17% |
| 07/25/2017 | 33.4460 | 0.05% |
| 07/24/2017 | 33.4290 | -0.24% |
| 07/21/2017 | 33.5080 | -0.41% |
| < Thai Bahts 2017-07Thai Bahts 2017-09 > | ||