Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.6830 | 0.16% | -0.15% | 6.76% | 4.50% | 05/07/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 39.3380 | 0.03% |
| 09/28/2017 | 39.3270 | 0.56% |
| 09/27/2017 | 39.1090 | -0.08% |
| 09/26/2017 | 39.1390 | -0.39% |
| 09/25/2017 | 39.2920 | -0.73% |
| 09/22/2017 | 39.5790 | 0.35% |
| 09/21/2017 | 39.4410 | -0.67% |
| 09/20/2017 | 39.7070 | 0.26% |
| 09/19/2017 | 39.6030 | 0.17% |
| 09/18/2017 | 39.5360 | -0.10% |
| 09/15/2017 | 39.5740 | 0.54% |
| 09/14/2017 | 39.3630 | -0.70% |
| 09/13/2017 | 39.6390 | 0.30% |
| 09/12/2017 | 39.5220 | -0.56% |
| 09/11/2017 | 39.7460 | -0.43% |
| 09/08/2017 | 39.9190 | 0.85% |
| 09/07/2017 | 39.5820 | 0.05% |
| 09/06/2017 | 39.5630 | 0.28% |
| 09/05/2017 | 39.4510 | -0.04% |
| 09/04/2017 | 39.4650 | -0.19% |
| 09/01/2017 | 39.5390 | 0.74% |
| 08/31/2017 | 39.2470 | -0.88% |
| 08/30/2017 | 39.5970 | -0.92% |
| 08/29/2017 | 39.9630 | 0.94% |
| 08/28/2017 | 39.5910 | 0.66% |
| 08/25/2017 | 39.3320 | -0.07% |
| 08/24/2017 | 39.3610 | 0 |
| 08/23/2017 | 39.3610 | 0.60% |
| 08/22/2017 | 39.1270 | 0.04% |
| 08/21/2017 | 39.1110 | 0.31% |
| < Thai Bahts 2017-08Thai Bahts 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.7790 | 0.02% | 0.52% | 8.62% | 7.07% | 05/07/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 33.3690 | -0.12% |
| 09/28/2017 | 33.4100 | 0.41% |
| 09/27/2017 | 33.2730 | 0.38% |
| 09/26/2017 | 33.1480 | 0.17% |
| 09/25/2017 | 33.0930 | -0.04% |
| 09/22/2017 | 33.1070 | -0.05% |
| 09/21/2017 | 33.1250 | 0.16% |
| 09/20/2017 | 33.0730 | -0.01% |
| 09/19/2017 | 33.0770 | -0.01% |
| 09/18/2017 | 33.0800 | 0.04% |
| 09/15/2017 | 33.0670 | -0.16% |
| 09/14/2017 | 33.1190 | 0.10% |
| 09/13/2017 | 33.0870 | -0.09% |
| 09/12/2017 | 33.1170 | -0.03% |
| 09/11/2017 | 33.1280 | 0.18% |
| 09/08/2017 | 33.0680 | -0.18% |
| 09/07/2017 | 33.1260 | -0.12% |
| 09/06/2017 | 33.1650 | -0.02% |
| 09/05/2017 | 33.1730 | -0.03% |
| 09/01/2017 | 33.1830 | -0.08% |
| 08/31/2017 | 33.2090 | -0.01% |
| 08/30/2017 | 33.2120 | 0.09% |
| 08/29/2017 | 33.1830 | -0.12% |
| 08/28/2017 | 33.2220 | -0.35% |
| 08/25/2017 | 33.3400 | 0.02% |
| 08/24/2017 | 33.3340 | 0.12% |
| 08/23/2017 | 33.2930 | 0.14% |
| 08/22/2017 | 33.2480 | 0.09% |
| 08/21/2017 | 33.2180 | -0.04% |
| 08/18/2017 | 33.2310 | -0.05% |
| < Thai Bahts 2017-08Thai Bahts 2017-10 > | ||