Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 33.4240 | -0.16% |
| 10/29/2020 | 33.4770 | -0.24% |
| 10/28/2020 | 33.5580 | -0.74% |
| 10/27/2020 | 33.8090 | -0.09% |
| 10/26/2020 | 33.8380 | -0.41% |
| 10/23/2020 | 33.9770 | 0.18% |
| 10/22/2020 | 33.9160 | -0.21% |
| 10/21/2020 | 33.9890 | 0.25% |
| 10/20/2020 | 33.9030 | 0.19% |
| 10/19/2020 | 33.8400 | 0.25% |
| 10/16/2020 | 33.7550 | 0.24% |
| 10/15/2020 | 33.6740 | -0.37% |
| 10/14/2020 | 33.8000 | -0.07% |
| 10/13/2020 | 33.8230 | 0.15% |
| 10/12/2020 | 33.7710 | 0.03% |
| 10/09/2020 | 33.7600 | -0.49% |
| 09/30/2020 | 33.9270 | -0.19% |
| 09/29/2020 | 33.9930 | 0.09% |
| 09/28/2020 | 33.9630 | -0.22% |
| 09/25/2020 | 34.0390 | -0.33% |
| 09/24/2020 | 34.1510 | 0.26% |
| 09/23/2020 | 34.0610 | -0.18% |
| 09/22/2020 | 34.1230 | -0.18% |
| 09/21/2020 | 34.1850 | -0.52% |
| 09/18/2020 | 34.3630 | -0.10% |
| 09/17/2020 | 34.3960 | -0.63% |
| 08/21/2020 | 34.6150 | -0.70% |
| 08/20/2020 | 34.8590 | -0.53% |
| 08/19/2020 | 35.0440 | 0.16% |
| 08/18/2020 | 34.9880 | 0.38% |
| < New Taiwan dollars 2020-08New Taiwan dollars 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.3500 | -0.46% | 1.03% | 5.44% | 5.65% | 05/03/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 28.9900 | -1.06% |
| 05/27/2022 | 29.3000 | -0.48% |
| 05/26/2022 | 29.4400 | -0.20% |
| 05/25/2022 | 29.5000 | -0.30% |
| 05/24/2022 | 29.5900 | -0.03% |
| 05/23/2022 | 29.6000 | -0.03% |
| 05/20/2022 | 29.6100 | -0.50% |
| 05/19/2022 | 29.7600 | 0.07% |
| 05/18/2022 | 29.7400 | 0.24% |
| 05/17/2022 | 29.6700 | -0.34% |
| 05/16/2022 | 29.7700 | -0.07% |
| 05/13/2022 | 29.7900 | -0.17% |
| 05/12/2022 | 29.8400 | 0.51% |
| 05/11/2022 | 29.6900 | -0.07% |
| 05/10/2022 | 29.7100 | -0.24% |
| 05/09/2022 | 29.7800 | 0.34% |
| 05/06/2022 | 29.6800 | -0.03% |
| 05/05/2022 | 29.6900 | 0.54% |
| 05/04/2022 | 29.5300 | 0.17% |
| 05/03/2022 | 29.4800 | 0.17% |
| 05/02/2022 | 29.4300 | 0 |
| 04/29/2022 | 29.4300 | -0.30% |
| 04/28/2022 | 29.5200 | 0.44% |
| 04/27/2022 | 29.3900 | 0.34% |
| 04/26/2022 | 29.2900 | -0.14% |
| 04/25/2022 | 29.3300 | 0.03% |
| 04/22/2022 | 29.3200 | 0.10% |
| 04/21/2022 | 29.2900 | 0.21% |
| 04/20/2022 | 29.2300 | 0.03% |
| 04/19/2022 | 29.2200 | 0 |
| < New Taiwan dollars 2022-04New Taiwan dollars 2022-06 > | ||