Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 35.8280 | 0.14% |
| 09/28/2017 | 35.7770 | 0.43% |
| 09/27/2017 | 35.6240 | -0.13% |
| 09/26/2017 | 35.6710 | -0.60% |
| 09/25/2017 | 35.8880 | -0.55% |
| 09/22/2017 | 36.0870 | 0.34% |
| 09/21/2017 | 35.9630 | -0.67% |
| 09/20/2017 | 36.2060 | 0.38% |
| 09/19/2017 | 36.0680 | 0.25% |
| 09/18/2017 | 35.9780 | 0.03% |
| 09/15/2017 | 35.9660 | 0.47% |
| 09/14/2017 | 35.7990 | -0.61% |
| 09/13/2017 | 36.0200 | 0.49% |
| 09/12/2017 | 35.8440 | -0.46% |
| 09/11/2017 | 36.0090 | -0.43% |
| 09/08/2017 | 36.1650 | 0.57% |
| 09/07/2017 | 35.9600 | 0.18% |
| 09/06/2017 | 35.8970 | 0.45% |
| 09/05/2017 | 35.7370 | -0.12% |
| 09/04/2017 | 35.7800 | -0.19% |
| 09/01/2017 | 35.8480 | 0.50% |
| 08/31/2017 | 35.6700 | -0.71% |
| 08/30/2017 | 35.9240 | -0.93% |
| 08/29/2017 | 36.2630 | 1.06% |
| 08/28/2017 | 35.8840 | 0.81% |
| 08/25/2017 | 35.5950 | -0.34% |
| 08/24/2017 | 35.7160 | -0.06% |
| 08/23/2017 | 35.7380 | 0.24% |
| 08/22/2017 | 35.6540 | -0.08% |
| 08/21/2017 | 35.6830 | 0.17% |
| < New Taiwan dollars 2017-08New Taiwan dollars 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.3500 | -0.46% | 1.03% | 5.44% | 5.65% | 05/03/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 30.3300 | -0.13% |
| 09/28/2017 | 30.3700 | 0.20% |
| 09/27/2017 | 30.3100 | 0.26% |
| 09/26/2017 | 30.2300 | -0.07% |
| 09/25/2017 | 30.2500 | 0.30% |
| 09/22/2017 | 30.1600 | -0.10% |
| 09/21/2017 | 30.1900 | 0.37% |
| 09/20/2017 | 30.0800 | -0.13% |
| 09/19/2017 | 30.1200 | -0.07% |
| 09/18/2017 | 30.1400 | 0.27% |
| 09/15/2017 | 30.0600 | -0.13% |
| 09/14/2017 | 30.1000 | 0.17% |
| 09/13/2017 | 30.0500 | 0.03% |
| 09/12/2017 | 30.0400 | 0.10% |
| 09/11/2017 | 30.0100 | -0.13% |
| 09/08/2017 | 30.0500 | 0.40% |
| 09/07/2017 | 29.9300 | -0.50% |
| 09/06/2017 | 30.0800 | 0.10% |
| 09/05/2017 | 30.0500 | -0.03% |
| 09/01/2017 | 30.0600 | -0.23% |
| 08/31/2017 | 30.1300 | 0 |
| 08/30/2017 | 30.1300 | 0.20% |
| 08/29/2017 | 30.0700 | -0.20% |
| 08/28/2017 | 30.1300 | 0.13% |
| 08/25/2017 | 30.0900 | -0.50% |
| 08/24/2017 | 30.2400 | -0.07% |
| 08/23/2017 | 30.2600 | -0.07% |
| 08/22/2017 | 30.2800 | -0.10% |
| 08/21/2017 | 30.3100 | -0.07% |
| 08/18/2017 | 30.3300 | 0.03% |
| < New Taiwan dollars 2017-08New Taiwan dollars 2017-10 > | ||