1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.93940.07%-1.53%-1.67%1.45%09/16/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
07/31/20240.9533-0.62%
07/30/20240.95920.15%
07/29/20240.9578-0.17%
07/26/20240.95940.63%
07/25/20240.9534-0.78%
07/24/20240.9609-0.74%
07/23/20240.96810.10%
07/22/20240.9671-0.18%
07/19/20240.96880.23%
07/18/20240.9666-0.28%
07/17/20240.9693-0.70%
07/16/20240.97610.06%
07/15/20240.97550.08%
07/12/20240.9747-0.02%
07/11/20240.97490.27%
07/10/20240.97230.11%
07/09/20240.97120.01%
07/08/20240.9711-0.20%
07/05/20240.97300.13%
07/04/20240.9717-0.01%
07/03/20240.97180.22%
07/02/20240.96970.08%
07/01/20240.96890.57%
06/28/20240.96340.31%
06/27/20240.96040.20%
06/26/20240.95850.10%
06/25/20240.9575-0.11%
06/24/20240.95860.51%
06/21/20240.9537-0.09%
06/20/20240.95460.42%
< Swiss francs 2024-06Swiss francs 2024-08 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8448-0.42%-2.73%-5.71%0.51%09/16/2024
Exchange rate USD / Swiss francs
DateRateCh.%
07/31/20240.8797-0.62%
07/30/20240.8852-0.09%
07/29/20240.88600.39%
07/26/20240.88260.27%
07/25/20240.8802-0.41%
07/24/20240.8838-0.86%
07/23/20240.89150.17%
07/22/20240.89000.18%
07/19/20240.88840.29%
07/18/20240.88580.14%
07/17/20240.8846-1.20%
07/16/20240.89530.04%
07/15/20240.89490.08%
07/12/20240.89420.03%
07/11/20240.8939-0.59%
07/10/20240.89920.16%
07/09/20240.89780.08%
07/08/20240.8971-0.06%
07/05/20240.8976-0.34%
07/03/20240.9007-0.43%
07/02/20240.90460.08%
07/01/20240.90390.52%
06/28/20240.89920.13%
06/27/20240.89800.08%
06/26/20240.89730.32%
06/25/20240.89440.06%
06/24/20240.89390.01%
06/21/20240.89380.29%
06/20/20240.89120.79%
06/18/20240.8842-0.81%
< Swiss francs 2024-06Swiss francs 2024-08 >
Exchange rate USD / Swiss francs