Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9855 | 0.34% | 1.67% | 1.12% | 6.43% | 05/17/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 1.0986 | -0.81% |
| 02/25/2021 | 1.1076 | 0.43% |
| 02/24/2021 | 1.1029 | 0.76% |
| 02/23/2021 | 1.0946 | 0.53% |
| 02/22/2021 | 1.0888 | 0.34% |
| 02/19/2021 | 1.0851 | 0.20% |
| 02/18/2021 | 1.0829 | 0.21% |
| 02/17/2021 | 1.0806 | 0.06% |
| 02/16/2021 | 1.0800 | -0.02% |
| 02/15/2021 | 1.0802 | -0.01% |
| 02/12/2021 | 1.0803 | 0.01% |
| 02/11/2021 | 1.0802 | -0.03% |
| 02/10/2021 | 1.0805 | -0.11% |
| 02/09/2021 | 1.0817 | -0.23% |
| 02/08/2021 | 1.0842 | 0.16% |
| 02/05/2021 | 1.0825 | 0.06% |
| 02/04/2021 | 1.0818 | 0.13% |
| 02/03/2021 | 1.0804 | -0.04% |
| 02/02/2021 | 1.0808 | -0.07% |
| 02/01/2021 | 1.0816 | 0.17% |
| 01/29/2021 | 1.0798 | 0.14% |
| 01/28/2021 | 1.0783 | 0.22% |
| 01/27/2021 | 1.0759 | -0.28% |
| 01/26/2021 | 1.0789 | 0.16% |
| 01/25/2021 | 1.0772 | -0.01% |
| 01/22/2021 | 1.0773 | 0 |
| 01/21/2021 | 1.0773 | -0.05% |
| 01/20/2021 | 1.0778 | 0.08% |
| 01/19/2021 | 1.0769 | 0.20% |
| 01/18/2021 | 1.0747 | -0.21% |
| < Swiss francs 2021-01Swiss francs 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9097 | 0.80% | -0.27% | 1.16% | 8.23% | 05/17/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 0.9092 | 0.65% |
| 02/25/2021 | 0.9033 | -0.45% |
| 02/24/2021 | 0.9074 | 0.58% |
| 02/23/2021 | 0.9022 | 0.71% |
| 02/22/2021 | 0.8958 | 0.11% |
| 02/19/2021 | 0.8948 | -0.22% |
| 02/18/2021 | 0.8968 | -0.19% |
| 02/17/2021 | 0.8985 | 0.69% |
| 02/16/2021 | 0.8923 | 0.13% |
| 02/12/2021 | 0.8911 | 0.04% |
| 02/11/2021 | 0.8907 | 0.18% |
| 02/10/2021 | 0.8891 | -0.44% |
| 02/09/2021 | 0.8930 | -0.62% |
| 02/08/2021 | 0.8986 | -0.11% |
| 02/05/2021 | 0.8996 | -0.39% |
| 02/04/2021 | 0.9031 | 0.42% |
| 02/03/2021 | 0.8993 | 0.07% |
| 02/02/2021 | 0.8987 | 0.25% |
| 02/01/2021 | 0.8965 | 0.67% |
| 01/29/2021 | 0.8905 | 0.20% |
| 01/28/2021 | 0.8887 | -0.03% |
| 01/27/2021 | 0.8890 | 0.11% |
| 01/26/2021 | 0.8880 | -0.02% |
| 01/25/2021 | 0.8882 | 0.33% |
| 01/22/2021 | 0.8853 | -0.19% |
| 01/21/2021 | 0.8870 | -0.30% |
| 01/20/2021 | 0.8897 | 0.10% |
| 01/19/2021 | 0.8888 | -0.07% |
| 01/15/2021 | 0.8894 | 0.27% |
| 01/14/2021 | 0.8870 | -0.05% |
| < Swiss francs 2021-01Swiss francs 2021-03 > | ||