1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.32400.00%-1.90%-5.53%2.05%09/18/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
09/17/202411.32450.04%
09/16/202411.3195-0.39%
09/13/202411.3635-0.44%
09/12/202411.4140-0.18%
09/11/202411.43500.00%
09/10/202411.4355-0.17%
09/09/202411.45500.75%
09/06/202411.3698-0.26%
09/05/202411.3995-0.10%
09/04/202411.41100.34%
09/03/202411.37200.19%
09/02/202411.35100.14%
08/30/202411.3355-0.09%
08/29/202411.34550.09%
08/28/202411.3350-0.36%
08/27/202411.3758-0.24%
08/26/202411.4030-0.28%
08/23/202411.43550.38%
08/22/202411.39200.12%
08/21/202411.3780-0.04%
08/20/202411.3825-0.91%
08/19/202411.4871-0.49%
08/16/202411.54350.26%
08/15/202411.51350.25%
08/14/202411.4843-0.19%
08/13/202411.50600.11%
08/12/202411.4935-0.02%
08/09/202411.49550
08/08/202411.49550.63%
08/07/202411.4235-1.17%
< Swedish kronas 2024-08
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.1665-0.07%-3.11%-8.87%1.15%09/17/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
09/17/202410.1665-0.07%
09/16/202410.1739-0.35%
09/13/202410.2093-1.09%
09/12/202410.3213-0.63%
09/11/202410.3863-0.01%
09/10/202410.38690.20%
09/09/202410.36660.77%
09/06/202410.28690.29%
09/05/202410.2567-0.16%
09/04/202410.2727-0.33%
09/03/202410.30640.36%
08/30/202410.26900.46%
08/29/202410.22200.35%
08/28/202410.18620.04%
08/27/202410.1818-0.29%
08/26/202410.21120.27%
08/23/202410.1837-0.56%
08/22/202410.24140.45%
08/21/202410.1957-0.43%
08/20/202410.2400-0.88%
08/19/202410.3304-1.55%
08/16/202410.4926-0.17%
08/15/202410.51050.64%
08/14/202410.4438-0.57%
08/13/202410.5035-0.20%
08/12/202410.52450.16%
08/09/202410.5073-0.21%
08/08/202410.52920.74%
08/07/202410.4514-0.72%
08/06/202410.5270-0.34%
< Swedish kronas 2024-08
Exchange rate USD / Swedish kronas