1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.3175-0.06%-1.48%-4.77%2.00%09/19/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
08/30/202411.3355-0.09%
08/29/202411.34550.09%
08/28/202411.3350-0.36%
08/27/202411.3758-0.24%
08/26/202411.4030-0.28%
08/23/202411.43550.38%
08/22/202411.39200.12%
08/21/202411.3780-0.04%
08/20/202411.3825-0.91%
08/19/202411.4871-0.49%
08/16/202411.54350.26%
08/15/202411.51350.25%
08/14/202411.4843-0.19%
08/13/202411.50600.11%
08/12/202411.4935-0.02%
08/09/202411.49550
08/08/202411.49550.63%
08/07/202411.4235-1.17%
08/06/202411.55900.22%
08/05/202411.5340-0.43%
08/02/202411.58430.54%
08/01/202411.5220-0.78%
07/31/202411.6125-0.63%
07/30/202411.6860-0.35%
07/29/202411.7265-0.05%
07/26/202411.7325-0.35%
07/25/202411.77400.74%
07/24/202411.68750.12%
07/23/202411.67350.38%
07/22/202411.62950.17%
< Swedish kronas 2024-07Swedish kronas 2024-09 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.1448-0.34%-1.80%-9.01%0.94%09/19/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
08/30/202410.26900.46%
08/29/202410.22200.35%
08/28/202410.18620.04%
08/27/202410.1818-0.29%
08/26/202410.21120.27%
08/23/202410.1837-0.56%
08/22/202410.24140.45%
08/21/202410.1957-0.43%
08/20/202410.2400-0.88%
08/19/202410.3304-1.55%
08/16/202410.4926-0.17%
08/15/202410.51050.64%
08/14/202410.4438-0.57%
08/13/202410.5035-0.20%
08/12/202410.52450.16%
08/09/202410.5073-0.21%
08/08/202410.52920.74%
08/07/202410.4514-0.72%
08/06/202410.5270-0.34%
08/05/202410.5628-0.04%
08/02/202410.5672-1.27%
08/01/202410.7027-0.07%
07/31/202410.7099-0.74%
07/30/202410.7899-0.36%
07/29/202410.82910.17%
07/26/202410.81100.09%
07/25/202410.80100.40%
07/24/202410.7577-0.05%
07/23/202410.76320.29%
07/22/202410.73200.51%
< Swedish kronas 2024-07Swedish kronas 2024-09 >
Exchange rate USD / Swedish kronas