Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.3375 | -0.29% | -0.33% | -4.02% | 2.18% | 07/04/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 11.5325 | -0.64% |
| 09/28/2023 | 11.6065 | -0.16% |
| 09/27/2023 | 11.6255 | -0.24% |
| 09/26/2023 | 11.6540 | -0.63% |
| 09/25/2023 | 11.7280 | -1.27% |
| 09/22/2023 | 11.8790 | -0.39% |
| 09/21/2023 | 11.9260 | 0.38% |
| 09/20/2023 | 11.8803 | -0.04% |
| 09/19/2023 | 11.8845 | -0.86% |
| 09/18/2023 | 11.9872 | 0.96% |
| 09/15/2023 | 11.8730 | -0.64% |
| 09/14/2023 | 11.9500 | 0.02% |
| 09/13/2023 | 11.9475 | 0.50% |
| 09/12/2023 | 11.8875 | 0.07% |
| 09/11/2023 | 11.8795 | -0.21% |
| 09/08/2023 | 11.9040 | -0.05% |
| 09/07/2023 | 11.9095 | -0.01% |
| 09/06/2023 | 11.9105 | -0.03% |
| 09/05/2023 | 11.9145 | 0.11% |
| 09/04/2023 | 11.9010 | 0.04% |
| 09/01/2023 | 11.8960 | 0.45% |
| 08/31/2023 | 11.8430 | 0.02% |
| 08/30/2023 | 11.8410 | -0.35% |
| 08/29/2023 | 11.8820 | -0.15% |
| 08/28/2023 | 11.9000 | 0.04% |
| 08/25/2023 | 11.8950 | -0.19% |
| 08/24/2023 | 11.9175 | 0.10% |
| 08/23/2023 | 11.9061 | 0.36% |
| 08/22/2023 | 11.8630 | -0.39% |
| 08/21/2023 | 11.9095 | -0.24% |
| < Swedish kronas 2023-08Swedish kronas 2023-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.5698 | -0.67% | 1.56% | -2.36% | 5.17% | 07/03/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 10.8936 | -0.16% |
| 09/28/2023 | 10.9116 | -1.15% |
| 09/27/2023 | 11.0391 | 0.12% |
| 09/26/2023 | 11.0262 | -0.22% |
| 09/25/2023 | 11.0506 | -0.56% |
| 09/22/2023 | 11.1132 | -0.50% |
| 09/21/2023 | 11.1692 | 0.97% |
| 09/20/2023 | 11.0621 | -0.79% |
| 09/19/2023 | 11.1497 | -0.05% |
| 09/18/2023 | 11.1553 | -0.01% |
| 09/15/2023 | 11.1561 | -0.12% |
| 09/14/2023 | 11.1695 | 0.46% |
| 09/13/2023 | 11.1188 | 0.12% |
| 09/12/2023 | 11.1053 | 0.30% |
| 09/11/2023 | 11.0717 | -0.33% |
| 09/08/2023 | 11.1088 | -0.19% |
| 09/07/2023 | 11.1300 | 0.04% |
| 09/06/2023 | 11.1252 | 0.29% |
| 09/05/2023 | 11.0926 | 0.41% |
| 09/01/2023 | 11.0474 | 0.87% |
| 08/31/2023 | 10.9523 | 1.26% |
| 08/30/2023 | 10.8163 | -0.94% |
| 08/29/2023 | 10.9186 | -0.72% |
| 08/28/2023 | 10.9983 | -0.62% |
| 08/25/2023 | 11.0669 | 0.67% |
| 08/24/2023 | 10.9934 | 0.66% |
| 08/23/2023 | 10.9212 | -0.20% |
| 08/22/2023 | 10.9436 | -0.24% |
| 08/21/2023 | 10.9704 | 0.08% |
| 08/18/2023 | 10.9613 | 0.48% |
| < Swedish kronas 2023-08Swedish kronas 2023-10 > | ||