Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.3805 | 0.18% | 0.65% | -4.43% | 2.56% | 07/08/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 11.8275 | 0.18% |
| 10/30/2023 | 11.8060 | -0.15% |
| 10/27/2023 | 11.8235 | 0.19% |
| 10/26/2023 | 11.8005 | 0.25% |
| 10/25/2023 | 11.7715 | 0.22% |
| 10/24/2023 | 11.7456 | 0.33% |
| 10/23/2023 | 11.7071 | 0.63% |
| 10/20/2023 | 11.6340 | 0.16% |
| 10/19/2023 | 11.6155 | 0.44% |
| 10/18/2023 | 11.5643 | 0.30% |
| 10/17/2023 | 11.5300 | -0.07% |
| 10/16/2023 | 11.5375 | -0.11% |
| 10/13/2023 | 11.5500 | 0.06% |
| 10/12/2023 | 11.5435 | -0.19% |
| 10/11/2023 | 11.5655 | -0.30% |
| 10/10/2023 | 11.6005 | -0.07% |
| 10/09/2023 | 11.6085 | 0.03% |
| 10/06/2023 | 11.6045 | 0.06% |
| 10/05/2023 | 11.5975 | 0.10% |
| 10/04/2023 | 11.5855 | -0.45% |
| 10/03/2023 | 11.6375 | 0.47% |
| 10/02/2023 | 11.5833 | 0.44% |
| 09/29/2023 | 11.5325 | -0.64% |
| 09/28/2023 | 11.6065 | -0.16% |
| 09/27/2023 | 11.6255 | -0.24% |
| 09/26/2023 | 11.6540 | -0.63% |
| 09/25/2023 | 11.7280 | -1.27% |
| 09/22/2023 | 11.8790 | -0.39% |
| 09/21/2023 | 11.9260 | 0.38% |
| 09/20/2023 | 11.8803 | -0.04% |
| < Swedish kronas 2023-09Swedish kronas 2023-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.5035 | -0.63% | -0.30% | -3.00% | 4.51% | 07/08/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 11.1759 | 0.33% |
| 10/30/2023 | 11.1386 | 0.08% |
| 10/27/2023 | 11.1296 | -0.53% |
| 10/26/2023 | 11.1884 | 0.74% |
| 10/25/2023 | 11.1065 | -0.01% |
| 10/24/2023 | 11.1072 | 1.12% |
| 10/23/2023 | 10.9841 | 0.17% |
| 10/20/2023 | 10.9656 | -0.03% |
| 10/19/2023 | 10.9694 | -0.56% |
| 10/18/2023 | 11.0308 | 1.31% |
| 10/17/2023 | 10.8881 | -0.39% |
| 10/16/2023 | 10.9307 | -0.89% |
| 10/13/2023 | 11.0284 | 0.57% |
| 10/12/2023 | 10.9661 | 0.62% |
| 10/11/2023 | 10.8987 | 0.37% |
| 10/10/2023 | 10.8589 | -0.74% |
| 10/06/2023 | 10.9401 | -0.79% |
| 10/05/2023 | 11.0267 | -0.28% |
| 10/04/2023 | 11.0579 | -0.64% |
| 10/03/2023 | 11.1291 | 0.97% |
| 10/02/2023 | 11.0225 | 1.18% |
| 09/29/2023 | 10.8936 | -0.16% |
| 09/28/2023 | 10.9116 | -1.15% |
| 09/27/2023 | 11.0391 | 0.12% |
| 09/26/2023 | 11.0262 | -0.22% |
| 09/25/2023 | 11.0506 | -0.56% |
| 09/22/2023 | 11.1132 | -0.50% |
| 09/21/2023 | 11.1692 | 0.97% |
| 09/20/2023 | 11.0621 | -0.79% |
| 09/19/2023 | 11.1497 | -0.05% |
| < Swedish kronas 2023-09Swedish kronas 2023-11 > | ||