Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.2731 | 0.46% | -3.88% | -2.49% | 1.60% | 06/14/2024 |
Exchange rate Euro / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 10.4870 | -0.58% |
05/28/2020 | 10.5480 | -0.12% |
05/27/2020 | 10.5608 | 0.04% |
05/26/2020 | 10.5563 | 0.07% |
05/25/2020 | 10.5490 | 0.11% |
05/22/2020 | 10.5373 | 0.07% |
05/21/2020 | 10.5300 | -0.25% |
05/20/2020 | 10.5568 | -0.11% |
05/19/2020 | 10.5685 | -0.39% |
05/18/2020 | 10.6103 | -0.55% |
05/15/2020 | 10.6695 | 0.26% |
05/14/2020 | 10.6418 | 0.54% |
05/13/2020 | 10.5843 | -0.12% |
05/12/2020 | 10.5968 | -0.03% |
05/11/2020 | 10.5998 | 0.12% |
05/08/2020 | 10.5875 | -0.31% |
05/07/2020 | 10.6200 | -0.07% |
05/06/2020 | 10.6278 | -0.66% |
05/05/2020 | 10.6980 | -1.05% |
05/04/2020 | 10.8113 | 1.38% |
04/30/2020 | 10.6639 | -0.65% |
04/29/2020 | 10.7338 | -0.13% |
04/28/2020 | 10.7480 | -1.17% |
04/27/2020 | 10.8748 | 0.02% |
04/24/2020 | 10.8723 | -0.15% |
04/23/2020 | 10.8883 | -0.49% |
04/22/2020 | 10.9423 | -0.11% |
04/21/2020 | 10.9543 | 0.85% |
04/20/2020 | 10.8623 | 0.07% |
04/17/2020 | 10.8548 | -0.32% |
< Swedish kronas 2020-04Swedish kronas 2020-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.4052 | -0.30% | -3.95% | -2.92% | 3.53% | 06/13/2024 |
Exchange rate USD / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 9.4682 | -1.43% |
05/28/2020 | 9.6058 | -0.30% |
05/27/2020 | 9.6344 | -0.10% |
05/26/2020 | 9.6436 | -0.36% |
05/22/2020 | 9.6781 | 0.08% |
05/20/2020 | 9.6703 | 0.01% |
05/19/2020 | 9.6697 | -1.52% |
05/18/2020 | 9.8185 | 0.09% |
05/15/2020 | 9.8094 | -0.30% |
05/14/2020 | 9.8386 | 0.54% |
05/13/2020 | 9.7860 | -0.67% |
05/12/2020 | 9.8519 | 0.74% |
05/11/2020 | 9.7799 | -0.09% |
05/08/2020 | 9.7886 | -0.28% |
05/07/2020 | 9.8161 | 0.03% |
05/06/2020 | 9.8131 | -0.25% |
05/05/2020 | 9.8377 | -0.68% |
05/04/2020 | 9.9052 | 0.60% |
04/30/2020 | 9.8463 | -0.03% |
04/29/2020 | 9.8490 | -1.42% |
04/28/2020 | 9.9910 | -0.10% |
04/27/2020 | 10.0013 | -0.93% |
04/24/2020 | 10.0953 | -0.29% |
04/23/2020 | 10.1250 | 0.41% |
04/22/2020 | 10.0839 | 0.39% |
04/21/2020 | 10.0452 | 0.37% |
04/20/2020 | 10.0082 | -0.18% |
04/17/2020 | 10.0261 | -0.17% |
04/16/2020 | 10.0432 | 0.51% |
04/15/2020 | 9.9924 | 0.36% |
< Swedish kronas 2020-04Swedish kronas 2020-06 > |