Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.6550 | 0.33% | -0.21% | 2.91% | 5.04% | 05/17/2024 |
Exchange rate Euro / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 10.6639 | -0.65% |
04/29/2020 | 10.7338 | -0.13% |
04/28/2020 | 10.7480 | -1.17% |
04/27/2020 | 10.8748 | 0.02% |
04/24/2020 | 10.8723 | -0.15% |
04/23/2020 | 10.8883 | -0.49% |
04/22/2020 | 10.9423 | -0.11% |
04/21/2020 | 10.9543 | 0.85% |
04/20/2020 | 10.8623 | 0.07% |
04/17/2020 | 10.8548 | -0.32% |
04/16/2020 | 10.8895 | -0.39% |
04/15/2020 | 10.9323 | 0.15% |
04/14/2020 | 10.9158 | -0.27% |
04/09/2020 | 10.9455 | 0.06% |
04/08/2020 | 10.9385 | 0.55% |
04/07/2020 | 10.8788 | -0.91% |
04/06/2020 | 10.9788 | 0.24% |
04/03/2020 | 10.9520 | 0.23% |
04/02/2020 | 10.9265 | -0.09% |
04/01/2020 | 10.9368 | -1.13% |
03/31/2020 | 11.0613 | 0.22% |
03/30/2020 | 11.0375 | 0.20% |
03/27/2020 | 11.0158 | 0.08% |
03/26/2020 | 11.0070 | 0.39% |
03/25/2020 | 10.9638 | -1.13% |
03/24/2020 | 11.0888 | 0.16% |
03/23/2020 | 11.0715 | 0.11% |
03/20/2020 | 11.0598 | -0.83% |
03/19/2020 | 11.1523 | 1.18% |
03/18/2020 | 11.0223 | 0.57% |
< Swedish kronas 2020-03Swedish kronas 2020-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.6913 | -0.81% | -2.28% | 2.69% | 6.38% | 05/16/2024 |
Exchange rate USD / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 9.8463 | -0.03% |
04/29/2020 | 9.8490 | -1.42% |
04/28/2020 | 9.9910 | -0.10% |
04/27/2020 | 10.0013 | -0.93% |
04/24/2020 | 10.0953 | -0.29% |
04/23/2020 | 10.1250 | 0.41% |
04/22/2020 | 10.0839 | 0.39% |
04/21/2020 | 10.0452 | 0.37% |
04/20/2020 | 10.0082 | -0.18% |
04/17/2020 | 10.0261 | -0.17% |
04/16/2020 | 10.0432 | 0.51% |
04/15/2020 | 9.9924 | 0.36% |
04/14/2020 | 9.9566 | 0.36% |
04/10/2020 | 9.9204 | -1.17% |
04/09/2020 | 10.0379 | -0.58% |
04/08/2020 | 10.0968 | 0.80% |
04/07/2020 | 10.0169 | -1.06% |
04/06/2020 | 10.1242 | -0.28% |
04/03/2020 | 10.1524 | 1.53% |
04/02/2020 | 9.9998 | 0.36% |
04/01/2020 | 9.9638 | -1.12% |
03/31/2020 | 10.0771 | 1.26% |
03/30/2020 | 9.9514 | -0.06% |
03/27/2020 | 9.9572 | -1.16% |
03/26/2020 | 10.0737 | 0.19% |
03/25/2020 | 10.0550 | -1.21% |
03/24/2020 | 10.1782 | -2.48% |
03/23/2020 | 10.4371 | 1.88% |
03/20/2020 | 10.2441 | -0.82% |
03/19/2020 | 10.3285 | 3.76% |
< Swedish kronas 2020-03Swedish kronas 2020-05 > |