Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.6810 | 0.48% | 1.34% | 3.96% | 5.27% | 05/07/2024 |
Exchange rate Euro / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 11.0613 | 0.22% |
03/30/2020 | 11.0375 | 0.20% |
03/27/2020 | 11.0158 | 0.08% |
03/26/2020 | 11.0070 | 0.39% |
03/25/2020 | 10.9638 | -1.13% |
03/24/2020 | 11.0888 | 0.16% |
03/23/2020 | 11.0715 | 0.11% |
03/20/2020 | 11.0598 | -0.83% |
03/19/2020 | 11.1523 | 1.18% |
03/18/2020 | 11.0223 | 0.57% |
03/17/2020 | 10.9593 | 0.55% |
03/16/2020 | 10.8998 | 0.50% |
03/13/2020 | 10.8453 | -0.45% |
03/12/2020 | 10.8945 | 1.59% |
03/11/2020 | 10.7238 | -0.72% |
03/10/2020 | 10.8015 | 0.76% |
03/09/2020 | 10.7203 | 1.00% |
03/06/2020 | 10.6145 | 0.22% |
03/05/2020 | 10.5915 | 0.34% |
03/04/2020 | 10.5555 | -0.03% |
03/03/2020 | 10.5590 | -0.45% |
03/02/2020 | 10.6063 | -0.63% |
02/28/2020 | 10.6738 | 0.93% |
02/27/2020 | 10.5753 | -0.06% |
02/26/2020 | 10.5813 | 0.12% |
02/25/2020 | 10.5688 | -0.14% |
02/24/2020 | 10.5833 | 0.14% |
02/21/2020 | 10.5690 | -0.28% |
02/20/2020 | 10.5985 | 0.23% |
02/19/2020 | 10.5743 | 0.23% |
< Swedish kronas 2020-02Swedish kronas 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.7879 | -0.11% | 1.52% | 6.19% | 7.34% | 05/06/2024 |
Exchange rate USD / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 10.0771 | 1.26% |
03/30/2020 | 9.9514 | -0.06% |
03/27/2020 | 9.9572 | -1.16% |
03/26/2020 | 10.0737 | 0.19% |
03/25/2020 | 10.0550 | -1.21% |
03/24/2020 | 10.1782 | -2.48% |
03/23/2020 | 10.4371 | 1.88% |
03/20/2020 | 10.2441 | -0.82% |
03/19/2020 | 10.3285 | 3.76% |
03/18/2020 | 9.9542 | 1.48% |
03/17/2020 | 9.8090 | 1.79% |
03/16/2020 | 9.6364 | -1.78% |
03/13/2020 | 9.8113 | -0.21% |
03/12/2020 | 9.8319 | 3.55% |
03/11/2020 | 9.4951 | -0.05% |
03/10/2020 | 9.5002 | 0.91% |
03/09/2020 | 9.4147 | 0.53% |
03/06/2020 | 9.3651 | -0.91% |
03/05/2020 | 9.4508 | -0.52% |
03/04/2020 | 9.5000 | 0.74% |
03/03/2020 | 9.4301 | -0.67% |
03/02/2020 | 9.4936 | -1.93% |
02/28/2020 | 9.6802 | 0.24% |
02/27/2020 | 9.6568 | -0.71% |
02/26/2020 | 9.7263 | -0.02% |
02/25/2020 | 9.7283 | 0.01% |
02/24/2020 | 9.7277 | 0.01% |
02/21/2020 | 9.7269 | -0.92% |
02/20/2020 | 9.8168 | 0.13% |
02/19/2020 | 9.8041 | 0.33% |
< Swedish kronas 2020-02Swedish kronas 2020-04 > |