Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.7052 | 0.57% | 2.20% | 2.81% | 5.49% | 04/26/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 10.6738 | 0.93% |
| 02/27/2020 | 10.5753 | -0.06% |
| 02/26/2020 | 10.5813 | 0.12% |
| 02/25/2020 | 10.5688 | -0.14% |
| 02/24/2020 | 10.5833 | 0.14% |
| 02/21/2020 | 10.5690 | -0.28% |
| 02/20/2020 | 10.5985 | 0.23% |
| 02/19/2020 | 10.5743 | 0.23% |
| 02/18/2020 | 10.5498 | 0.17% |
| 02/17/2020 | 10.5323 | 0.23% |
| 02/14/2020 | 10.5085 | 0.25% |
| 02/13/2020 | 10.4823 | -0.14% |
| 02/12/2020 | 10.4965 | -0.39% |
| 02/11/2020 | 10.5373 | -0.34% |
| 02/10/2020 | 10.5728 | 0.26% |
| 02/07/2020 | 10.5455 | -0.09% |
| 02/06/2020 | 10.5550 | 0.09% |
| 02/05/2020 | 10.5450 | -0.78% |
| 02/04/2020 | 10.6278 | -0.50% |
| 02/03/2020 | 10.6808 | 0.04% |
| 01/31/2020 | 10.6768 | 0.35% |
| 01/30/2020 | 10.6398 | 0.61% |
| 01/29/2020 | 10.5753 | -0.23% |
| 01/28/2020 | 10.5993 | 0.19% |
| 01/27/2020 | 10.5795 | 0.41% |
| 01/24/2020 | 10.5363 | -0.10% |
| 01/23/2020 | 10.5473 | -0.05% |
| 01/22/2020 | 10.5528 | 0.00% |
| 01/21/2020 | 10.5523 | -0.02% |
| 01/20/2020 | 10.5548 | 0.09% |
| < Swedish kronas 2020-01Swedish kronas 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.9251 | 0.63% | 3.28% | 5.91% | 8.70% | 04/26/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 9.6802 | 0.24% |
| 02/27/2020 | 9.6568 | -0.71% |
| 02/26/2020 | 9.7263 | -0.02% |
| 02/25/2020 | 9.7283 | 0.01% |
| 02/24/2020 | 9.7277 | 0.01% |
| 02/21/2020 | 9.7269 | -0.92% |
| 02/20/2020 | 9.8168 | 0.13% |
| 02/19/2020 | 9.8041 | 0.33% |
| 02/18/2020 | 9.7715 | 0.55% |
| 02/14/2020 | 9.7176 | 0.43% |
| 02/13/2020 | 9.6758 | 0.54% |
| 02/12/2020 | 9.6235 | -0.10% |
| 02/11/2020 | 9.6335 | -0.32% |
| 02/10/2020 | 9.6648 | 0.16% |
| 02/07/2020 | 9.6493 | 0.22% |
| 02/06/2020 | 9.6282 | 0.34% |
| 02/05/2020 | 9.5951 | 0.01% |
| 02/04/2020 | 9.5939 | -0.62% |
| 02/03/2020 | 9.6541 | 0.20% |
| 01/31/2020 | 9.6353 | -0.04% |
| 01/30/2020 | 9.6387 | 0.17% |
| 01/29/2020 | 9.6224 | 0.01% |
| 01/28/2020 | 9.6213 | 0.01% |
| 01/27/2020 | 9.6207 | 0.58% |
| 01/24/2020 | 9.5650 | 0.15% |
| 01/23/2020 | 9.5506 | 0.37% |
| 01/22/2020 | 9.5151 | 0.05% |
| 01/21/2020 | 9.5099 | -0.04% |
| 01/17/2020 | 9.5141 | 0.28% |
| 01/16/2020 | 9.4876 | 0.46% |
| < Swedish kronas 2020-01Swedish kronas 2020-03 > | ||