1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.6398-0.36%0.56%2.77%4.90%05/03/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
12/31/201910.44680.07%
12/30/201910.44000.04%
12/27/201910.4363-0.18%
12/24/201910.45530.08%
12/23/201910.44730.13%
12/20/201910.4340-0.42%
12/19/201910.47800.28%
12/18/201910.4483-0.22%
12/17/201910.47180.48%
12/16/201910.4213-0.27%
12/13/201910.44900.00%
12/12/201910.4495-0.10%
12/11/201910.4595-0.92%
12/10/201910.55650.12%
12/09/201910.54350.24%
12/06/201910.5183-0.22%
12/05/201910.5418-0.10%
12/04/201910.5523-0.12%
12/03/201910.56530.25%
12/02/201910.53850.37%
11/29/201910.4995-0.44%
11/28/201910.5463-0.11%
11/27/201910.5580-0.22%
11/26/201910.5808-0.33%
11/25/201910.6158-0.10%
11/22/201910.6265-0.28%
11/21/201910.6568-0.34%
11/20/201910.69350.43%
11/19/201910.6475-0.12%
11/18/201910.66030.08%
< Swedish kronas 2019-11Swedish kronas 2020-01 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.8338-0.79%1.82%5.73%7.79%05/03/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
12/31/20199.34250.30%
12/30/20199.3145-0.28%
12/27/20199.3405-0.75%
12/26/20199.4108-0.03%
12/24/20199.4133-0.17%
12/23/20199.42950.20%
12/20/20199.4111-0.11%
12/19/20199.42110.01%
12/18/20199.42030.48%
12/17/20199.37540.06%
12/16/20199.3699-0.32%
12/13/20199.4002-0.06%
12/12/20199.4060-0.36%
12/11/20199.4401-0.60%
12/10/20199.4971-0.34%
12/09/20199.52920.38%
12/06/20199.49290.12%
12/05/20199.4811-0.43%
12/04/20199.5217-0.04%
12/03/20199.5254-0.14%
12/02/20199.5384-0.33%
11/29/20199.5700-0.10%
11/27/20199.5794-0.19%
11/26/20199.5976-0.51%
11/25/20199.64680.24%
11/22/20199.6235-0.11%
11/21/20199.63440.01%
11/20/20199.6334-0.07%
11/19/20199.63990.27%
11/18/20199.6139-0.34%
< Swedish kronas 2019-11Swedish kronas 2020-01 >
Exchange rate USD / Swedish kronas