Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6030 | 0.01% | 1.76% | 2.40% | 4.57% | 04/23/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 10.6768 | 0.35% |
| 01/30/2020 | 10.6398 | 0.61% |
| 01/29/2020 | 10.5753 | -0.23% |
| 01/28/2020 | 10.5993 | 0.19% |
| 01/27/2020 | 10.5795 | 0.41% |
| 01/24/2020 | 10.5363 | -0.10% |
| 01/23/2020 | 10.5473 | -0.05% |
| 01/22/2020 | 10.5528 | 0.00% |
| 01/21/2020 | 10.5523 | -0.02% |
| 01/20/2020 | 10.5548 | 0.09% |
| 01/17/2020 | 10.5450 | -0.22% |
| 01/16/2020 | 10.5678 | 0.08% |
| 01/15/2020 | 10.5590 | 0.32% |
| 01/14/2020 | 10.5248 | -0.33% |
| 01/13/2020 | 10.5598 | 0.08% |
| 01/10/2020 | 10.5510 | 0.17% |
| 01/09/2020 | 10.5330 | 0.21% |
| 01/08/2020 | 10.5108 | -0.30% |
| 01/07/2020 | 10.5423 | 0.11% |
| 01/06/2020 | 10.5308 | 0.43% |
| 01/03/2020 | 10.4858 | 0.12% |
| 01/02/2020 | 10.4728 | 0.25% |
| 12/31/2019 | 10.4468 | 0.07% |
| 12/30/2019 | 10.4400 | 0.04% |
| 12/27/2019 | 10.4363 | -0.18% |
| 12/24/2019 | 10.4553 | 0.08% |
| 12/23/2019 | 10.4473 | 0.13% |
| 12/20/2019 | 10.4340 | -0.42% |
| 12/19/2019 | 10.4780 | 0.28% |
| 12/18/2019 | 10.4483 | -0.22% |
| < Swedish kronas 2019-12Swedish kronas 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8703 | -0.38% | 3.03% | 5.42% | 8.16% | 04/23/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 9.6353 | -0.04% |
| 01/30/2020 | 9.6387 | 0.17% |
| 01/29/2020 | 9.6224 | 0.01% |
| 01/28/2020 | 9.6213 | 0.01% |
| 01/27/2020 | 9.6207 | 0.58% |
| 01/24/2020 | 9.5650 | 0.15% |
| 01/23/2020 | 9.5506 | 0.37% |
| 01/22/2020 | 9.5151 | 0.05% |
| 01/21/2020 | 9.5099 | -0.04% |
| 01/17/2020 | 9.5141 | 0.28% |
| 01/16/2020 | 9.4876 | 0.46% |
| 01/15/2020 | 9.4441 | -0.11% |
| 01/14/2020 | 9.4548 | -0.14% |
| 01/13/2020 | 9.4679 | -0.38% |
| 01/10/2020 | 9.5037 | 0.17% |
| 01/09/2020 | 9.4877 | 0.38% |
| 01/08/2020 | 9.4514 | 0.01% |
| 01/07/2020 | 9.4504 | 0.40% |
| 01/06/2020 | 9.4132 | 0.31% |
| 01/03/2020 | 9.3844 | 0.17% |
| 01/02/2020 | 9.3689 | 0.28% |
| 12/31/2019 | 9.3425 | 0.30% |
| 12/30/2019 | 9.3145 | -0.28% |
| 12/27/2019 | 9.3405 | -0.75% |
| 12/26/2019 | 9.4108 | -0.03% |
| 12/24/2019 | 9.4133 | -0.17% |
| 12/23/2019 | 9.4295 | 0.20% |
| 12/20/2019 | 9.4111 | -0.11% |
| 12/19/2019 | 9.4211 | 0.01% |
| 12/18/2019 | 9.4203 | 0.48% |
| < Swedish kronas 2019-12Swedish kronas 2020-02 > | ||