Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.6398 | -0.36% | 0.56% | 2.77% | 4.90% | 05/03/2024 |
Exchange rate Euro / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
11/29/2019 | 10.4995 | -0.44% |
11/28/2019 | 10.5463 | -0.11% |
11/27/2019 | 10.5580 | -0.22% |
11/26/2019 | 10.5808 | -0.33% |
11/25/2019 | 10.6158 | -0.10% |
11/22/2019 | 10.6265 | -0.28% |
11/21/2019 | 10.6568 | -0.34% |
11/20/2019 | 10.6935 | 0.43% |
11/19/2019 | 10.6475 | -0.12% |
11/18/2019 | 10.6603 | 0.08% |
11/15/2019 | 10.6518 | -0.39% |
11/14/2019 | 10.6940 | -0.38% |
11/13/2019 | 10.7353 | 0.33% |
11/12/2019 | 10.7003 | -0.08% |
11/11/2019 | 10.7085 | 0.06% |
11/08/2019 | 10.7025 | 0.73% |
11/07/2019 | 10.6253 | -0.18% |
11/06/2019 | 10.6440 | -0.47% |
11/05/2019 | 10.6943 | -0.09% |
11/04/2019 | 10.7035 | 0.04% |
11/01/2019 | 10.6993 | -0.47% |
10/31/2019 | 10.7498 | -0.47% |
10/30/2019 | 10.8010 | 0.08% |
10/29/2019 | 10.7923 | 0.39% |
10/28/2019 | 10.7503 | 0.05% |
10/25/2019 | 10.7445 | 0.45% |
10/24/2019 | 10.6963 | -0.39% |
10/23/2019 | 10.7385 | 0.08% |
10/22/2019 | 10.7303 | -0.01% |
10/21/2019 | 10.7311 | -0.40% |
< Swedish kronas 2019-10Swedish kronas 2019-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.8338 | -0.79% | 1.82% | 5.73% | 7.79% | 05/03/2024 |
Exchange rate USD / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
11/29/2019 | 9.5700 | -0.10% |
11/27/2019 | 9.5794 | -0.19% |
11/26/2019 | 9.5976 | -0.51% |
11/25/2019 | 9.6468 | 0.24% |
11/22/2019 | 9.6235 | -0.11% |
11/21/2019 | 9.6344 | 0.01% |
11/20/2019 | 9.6334 | -0.07% |
11/19/2019 | 9.6399 | 0.27% |
11/18/2019 | 9.6139 | -0.34% |
11/15/2019 | 9.6467 | -0.51% |
11/14/2019 | 9.6964 | -0.35% |
11/13/2019 | 9.7303 | 0.21% |
11/12/2019 | 9.7100 | -0.11% |
11/11/2019 | 9.7203 | 0.11% |
11/08/2019 | 9.7095 | 0.75% |
11/07/2019 | 9.6369 | 0.20% |
11/06/2019 | 9.6179 | -0.54% |
11/05/2019 | 9.6698 | 0.70% |
11/04/2019 | 9.6030 | 0.41% |
11/01/2019 | 9.5639 | -0.72% |
10/31/2019 | 9.6334 | -0.59% |
10/30/2019 | 9.6903 | -0.28% |
10/29/2019 | 9.7176 | 0.13% |
10/28/2019 | 9.7045 | 0.15% |
10/25/2019 | 9.6901 | 0.44% |
10/24/2019 | 9.6481 | -0.11% |
10/23/2019 | 9.6592 | 0.27% |
10/22/2019 | 9.6328 | 0.04% |
10/21/2019 | 9.6290 | -0.39% |
10/18/2019 | 9.6665 | -0.44% |
< Swedish kronas 2019-10Swedish kronas 2019-12 > |