Swedish Krona Exchange Rates October 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.6030	0.01%	1.76%	2.40%	4.57%	04/23/2024

Exchange rate Euro / Swedish kronas

Date	Rate	Ch.%
10/31/2019	10.7498	-0.47%
10/30/2019	10.8010	0.08%
10/29/2019	10.7923	0.39%
10/28/2019	10.7503	0.05%
10/25/2019	10.7445	0.45%
10/24/2019	10.6963	-0.39%
10/23/2019	10.7385	0.08%
10/22/2019	10.7303	-0.01%
10/21/2019	10.7311	-0.40%
10/18/2019	10.7742	-0.34%
10/17/2019	10.8105	-0.23%
10/16/2019	10.8358	0.12%
10/15/2019	10.8225	-0.27%
10/14/2019	10.8523	0.07%
10/11/2019	10.8448	0.03%
10/10/2019	10.8415	-0.69%
10/09/2019	10.9173	0.43%
10/08/2019	10.8703	-0.19%
10/07/2019	10.8910	0.74%
10/04/2019	10.8105	-0.21%
10/03/2019	10.8330	0.20%
10/02/2019	10.8118	0.07%
10/01/2019	10.8043	1.01%
09/30/2019	10.6958	-0.05%
09/27/2019	10.7010	0.39%
09/26/2019	10.6598	-0.21%
09/25/2019	10.6825	0.06%
09/24/2019	10.6763	-0.35%
09/23/2019	10.7143	0.03%
09/20/2019	10.7113	-0.10%
< Swedish kronas 2019-09Swedish kronas 2019-11 >

Exchange rate Euro / Swedish kronas

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.8703	-0.38%	3.03%	5.42%	8.16%	04/23/2024

Exchange rate USD / Swedish kronas

Date	Rate	Ch.%
10/31/2019	9.6334	-0.59%
10/30/2019	9.6903	-0.28%
10/29/2019	9.7176	0.13%
10/28/2019	9.7045	0.15%
10/25/2019	9.6901	0.44%
10/24/2019	9.6481	-0.11%
10/23/2019	9.6592	0.27%
10/22/2019	9.6328	0.04%
10/21/2019	9.6290	-0.39%
10/18/2019	9.6665	-0.44%
10/17/2019	9.7088	-0.74%
10/16/2019	9.7807	-0.11%
10/15/2019	9.7916	-0.50%
10/11/2019	9.8406	0
10/10/2019	9.8406	-1.17%
10/09/2019	9.9576	0.11%
10/08/2019	9.9471	0.48%
10/07/2019	9.8999	0.49%
10/04/2019	9.8512	0.14%
10/03/2019	9.8375	-0.42%
10/02/2019	9.8791	0
10/01/2019	9.8791	0.49%
09/30/2019	9.8307	0.31%
09/27/2019	9.8006	0.45%
09/26/2019	9.7570	0.03%
09/25/2019	9.7538	0.65%
09/24/2019	9.6905	-0.32%
09/23/2019	9.7217	-0.10%
09/20/2019	9.7313	0.30%
09/19/2019	9.7018	0.06%
< Swedish kronas 2019-09Swedish kronas 2019-11 >

Exchange rate USD / Swedish kronas