Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.7330 | 0.45% | 2.32% | 4.75% | 5.74% | 05/08/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 10.4844 | -0.57% |
| 02/27/2019 | 10.5443 | -0.39% |
| 02/26/2019 | 10.5858 | 0.06% |
| 02/25/2019 | 10.5793 | -0.19% |
| 02/22/2019 | 10.5998 | -0.18% |
| 02/21/2019 | 10.6188 | 0.46% |
| 02/20/2019 | 10.5703 | -0.28% |
| 02/19/2019 | 10.6000 | 1.26% |
| 02/18/2019 | 10.4685 | -0.12% |
| 02/15/2019 | 10.4813 | 0.04% |
| 02/14/2019 | 10.4775 | 0.66% |
| 02/13/2019 | 10.4083 | -0.61% |
| 02/12/2019 | 10.4725 | -0.13% |
| 02/11/2019 | 10.4858 | -0.11% |
| 02/08/2019 | 10.4973 | 0.23% |
| 02/07/2019 | 10.4730 | 0.45% |
| 02/06/2019 | 10.4258 | 0.25% |
| 02/05/2019 | 10.3998 | -0.11% |
| 02/04/2019 | 10.4113 | 0.23% |
| 02/01/2019 | 10.3878 | 0.14% |
| 01/31/2019 | 10.3730 | -0.11% |
| 01/30/2019 | 10.3843 | 0.32% |
| 01/29/2019 | 10.3508 | 0.00% |
| 01/28/2019 | 10.3503 | 0.51% |
| 01/25/2019 | 10.2980 | 0.13% |
| 01/24/2019 | 10.2843 | 0.38% |
| 01/23/2019 | 10.2450 | -0.09% |
| 01/22/2019 | 10.2538 | 0.02% |
| 01/21/2019 | 10.2515 | 0 |
| 01/18/2019 | 10.2515 | -0.33% |
| < Swedish kronas 2019-01Swedish kronas 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.9215 | 0.66% | 3.40% | 7.70% | 8.67% | 05/08/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 9.2341 | -0.36% |
| 02/27/2019 | 9.2671 | -0.37% |
| 02/26/2019 | 9.3018 | -0.21% |
| 02/25/2019 | 9.3218 | -0.31% |
| 02/22/2019 | 9.3510 | -0.01% |
| 02/21/2019 | 9.3519 | 0.43% |
| 02/20/2019 | 9.3118 | -0.15% |
| 02/19/2019 | 9.3256 | 0.42% |
| 02/15/2019 | 9.2867 | -0.18% |
| 02/14/2019 | 9.3032 | 0.66% |
| 02/13/2019 | 9.2425 | -0.19% |
| 02/12/2019 | 9.2598 | -0.44% |
| 02/11/2019 | 9.3008 | 0.39% |
| 02/08/2019 | 9.2650 | 0.29% |
| 02/07/2019 | 9.2380 | 0.72% |
| 02/06/2019 | 9.1721 | 0.68% |
| 02/05/2019 | 9.1098 | 0.14% |
| 02/04/2019 | 9.0968 | 0.65% |
| 02/01/2019 | 9.0384 | -0.09% |
| 01/31/2019 | 9.0465 | -0.49% |
| 01/30/2019 | 9.0908 | 0.20% |
| 01/29/2019 | 9.0726 | 0.22% |
| 01/28/2019 | 9.0527 | 0.01% |
| 01/25/2019 | 9.0518 | -0.23% |
| 01/24/2019 | 9.0729 | 0.68% |
| 01/23/2019 | 9.0118 | -0.16% |
| 01/22/2019 | 9.0263 | 0.08% |
| 01/18/2019 | 9.0187 | -0.09% |
| 01/17/2019 | 9.0270 | 0.47% |
| 01/16/2019 | 8.9846 | 0.09% |
| < Swedish kronas 2019-01Swedish kronas 2019-03 > | ||