Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6550 | 0.33% | -0.21% | 2.91% | 5.04% | 05/17/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 10.3980 | -0.74% |
| 03/28/2019 | 10.4760 | 0.44% |
| 03/27/2019 | 10.4298 | 0.03% |
| 03/26/2019 | 10.4263 | -0.18% |
| 03/25/2019 | 10.4450 | -0.26% |
| 03/22/2019 | 10.4723 | 0.42% |
| 03/21/2019 | 10.4288 | -0.02% |
| 03/20/2019 | 10.4310 | -0.17% |
| 03/19/2019 | 10.4485 | -0.15% |
| 03/18/2019 | 10.4643 | -0.31% |
| 03/15/2019 | 10.4964 | -0.39% |
| 03/14/2019 | 10.5373 | -0.16% |
| 03/13/2019 | 10.5540 | -0.17% |
| 03/12/2019 | 10.5715 | -0.08% |
| 03/11/2019 | 10.5802 | -0.48% |
| 03/08/2019 | 10.6316 | 0.65% |
| 03/07/2019 | 10.5625 | 0.24% |
| 03/06/2019 | 10.5375 | -0.14% |
| 03/05/2019 | 10.5523 | -0.02% |
| 03/04/2019 | 10.5543 | 0.51% |
| 03/01/2019 | 10.5003 | 0.15% |
| 02/28/2019 | 10.4844 | -0.57% |
| 02/27/2019 | 10.5443 | -0.39% |
| 02/26/2019 | 10.5858 | 0.06% |
| 02/25/2019 | 10.5793 | -0.19% |
| 02/22/2019 | 10.5998 | -0.18% |
| 02/21/2019 | 10.6188 | 0.46% |
| 02/20/2019 | 10.5703 | -0.28% |
| 02/19/2019 | 10.6000 | 1.26% |
| 02/18/2019 | 10.4685 | -0.12% |
| < Swedish kronas 2019-02Swedish kronas 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.6913 | -0.81% | -2.28% | 2.69% | 6.38% | 05/16/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 9.2949 | -0.01% |
| 03/28/2019 | 9.2962 | 0.20% |
| 03/27/2019 | 9.2772 | 0.49% |
| 03/26/2019 | 9.2320 | 0.04% |
| 03/25/2019 | 9.2282 | -0.72% |
| 03/22/2019 | 9.2947 | 1.27% |
| 03/21/2019 | 9.1783 | -0.06% |
| 03/20/2019 | 9.1839 | -0.20% |
| 03/19/2019 | 9.2020 | -0.36% |
| 03/18/2019 | 9.2351 | -0.05% |
| 03/15/2019 | 9.2399 | -0.80% |
| 03/14/2019 | 9.3143 | 0.12% |
| 03/13/2019 | 9.3031 | -0.66% |
| 03/12/2019 | 9.3647 | -0.55% |
| 03/11/2019 | 9.4168 | -0.21% |
| 03/08/2019 | 9.4369 | -0.02% |
| 03/07/2019 | 9.4392 | 1.63% |
| 03/06/2019 | 9.2880 | -0.39% |
| 03/05/2019 | 9.3244 | -0.21% |
| 03/04/2019 | 9.3444 | 0.90% |
| 03/01/2019 | 9.2607 | 0.29% |
| 02/28/2019 | 9.2341 | -0.36% |
| 02/27/2019 | 9.2671 | -0.37% |
| 02/26/2019 | 9.3018 | -0.21% |
| 02/25/2019 | 9.3218 | -0.31% |
| 02/22/2019 | 9.3510 | -0.01% |
| 02/21/2019 | 9.3519 | 0.43% |
| 02/20/2019 | 9.3118 | -0.15% |
| 02/19/2019 | 9.3256 | 0.42% |
| 02/15/2019 | 9.2867 | -0.18% |
| < Swedish kronas 2019-02Swedish kronas 2019-04 > | ||